Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0054 BNB |
56,249.2000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-15 |
0.0054 BNB |
37,457.5000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-14 |
0.0055 BNB |
89,486.8000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-13 |
0.0054 BNB |
164,670.1000 RUNE |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-10-12 |
0.0056 BNB |
20,638.2000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-11 |
0.0056 BNB |
28,371.9000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-10 |
0.0057 BNB |
41,681.5000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-09 |
0.0057 BNB |
16,788.8000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-10-08 |
0.0056 BNB |
14,117.3000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-07 |
0.0057 BNB |
49,669.8000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-06 |
0.0057 BNB |
93,261.1000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-10-05 |
0.0055 BNB |
55,144.5000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-10-04 |
0.0056 BNB |
87,407.6000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-03 |
0.0054 BNB |
54,157.0000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-10-02 |
0.0054 BNB |
38,148.5000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-01 |
0.0055 BNB |
32,725.5000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-30 |
0.0056 BNB |
95,104.8000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-29 |
0.0056 BNB |
117,116.8000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-28 |
0.0057 BNB |
151,998.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-27 |
0.0058 BNB |
228,859.3000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-09-26 |
0.0058 BNB |
139,051.2000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-25 |
0.0059 BNB |
104,221.8000 RUNE |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-24 |
0.0059 BNB |
145,412.6000 RUNE |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-09-23 |
0.0059 BNB |
166,153.7000 RUNE |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-09-22 |
0.0060 BNB |
157,637.0000 RUNE |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-09-21 |
0.0061 BNB |
243,111.6000 RUNE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-09-20 |
0.0061 BNB |
81,439.1000 RUNE |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-19 |
0.0062 BNB |
125,065.8000 RUNE |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-09-18 |
0.0063 BNB |
127,910.9000 RUNE |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-09-17 |
0.0064 BNB |
79,172.3000 RUNE |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-16 |
0.0062 BNB |
97,114.8000 RUNE |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-09-15 |
0.0063 BNB |
109,356.4000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-09-14 |
0.0064 BNB |
140,836.5000 RUNE |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-09-13 |
0.0065 BNB |
201,031.2000 RUNE |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-09-12 |
0.0068 BNB |
287,644.3000 RUNE |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-09-11 |
0.0068 BNB |
101,519.1000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-09-10 |
0.0068 BNB |
144,936.8000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-09-09 |
0.0068 BNB |
235,385.3000 RUNE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2022-09-08 |
0.0066 BNB |
175,450.3000 RUNE |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-09-07 |
0.0067 BNB |
116,336.4000 RUNE |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-09-06 |
0.0068 BNB |
261,632.8000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-09-05 |
0.0069 BNB |
119,191.1000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-09-04 |
0.0069 BNB |
84,397.0000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-09-03 |
0.0068 BNB |
55,172.3000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-09-02 |
0.0069 BNB |
205,987.2000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-09-01 |
0.0069 BNB |
153,168.5000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-08-31 |
0.0068 BNB |
169,979.9000 RUNE |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-08-30 |
0.0068 BNB |
135,698.4000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-08-29 |
0.0068 BNB |
130,031.6000 RUNE |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-08-28 |
0.0069 BNB |
104,145.7000 RUNE |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |