Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0070 BNB |
115,710.3000 RUNE |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-08-26 |
0.0072 BNB |
229,565.5000 RUNE |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2022-08-25 |
0.0074 BNB |
187,231.0000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-08-24 |
0.0073 BNB |
177,048.8000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2022-08-23 |
0.0072 BNB |
167,623.8000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2022-08-22 |
0.0071 BNB |
162,676.8000 RUNE |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-08-21 |
0.0072 BNB |
180,881.8000 RUNE |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-08-20 |
0.0075 BNB |
196,338.7000 RUNE |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-08-19 |
0.0077 BNB |
326,080.2000 RUNE |
0.0080 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-08-18 |
0.0082 BNB |
174,796.9000 RUNE |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2022-08-17 |
0.0084 BNB |
299,667.8000 RUNE |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-08-16 |
0.0084 BNB |
174,620.8000 RUNE |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-08-15 |
0.0087 BNB |
190,224.6000 RUNE |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-08-14 |
0.0090 BNB |
251,294.0000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-08-13 |
0.0089 BNB |
207,808.5000 RUNE |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2022-08-12 |
0.0089 BNB |
236,141.0000 RUNE |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2022-08-11 |
0.0092 BNB |
476,032.6000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-08-10 |
0.0086 BNB |
486,573.5000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0089 BNB |
| 2022-08-09 |
0.0087 BNB |
236,963.8000 RUNE |
0.0089 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-08-08 |
0.0090 BNB |
394,369.6000 RUNE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2022-08-07 |
0.0086 BNB |
211,166.8000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-08-06 |
0.0086 BNB |
207,549.3000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-08-05 |
0.0086 BNB |
313,081.7000 RUNE |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
| 2022-08-04 |
0.0088 BNB |
348,006.2000 RUNE |
0.0090 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2022-08-03 |
0.0093 BNB |
317,273.8000 RUNE |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2022-08-02 |
0.0091 BNB |
279,922.1000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
| 2022-08-01 |
0.0091 BNB |
179,280.7000 RUNE |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2022-07-31 |
0.0092 BNB |
239,220.6000 RUNE |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2022-07-30 |
0.0094 BNB |
269,966.6000 RUNE |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-07-29 |
0.0096 BNB |
460,864.4000 RUNE |
0.0103 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-07-28 |
0.0103 BNB |
460,480.5000 RUNE |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0104 BNB |
| 2022-07-27 |
0.0094 BNB |
440,339.5000 RUNE |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0101 BNB |
| 2022-07-26 |
0.0094 BNB |
201,198.0000 RUNE |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2022-07-25 |
0.0097 BNB |
208,697.8000 RUNE |
0.0101 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2022-07-24 |
0.0101 BNB |
207,735.3000 RUNE |
0.0101 BNB |
0.0099 BNB |
0.0099 BNB |
0.0101 BNB |
| 2022-07-23 |
0.0100 BNB |
258,265.7000 RUNE |
0.0101 BNB |
0.0098 BNB |
0.0100 BNB |
0.0101 BNB |
| 2022-07-22 |
0.0108 BNB |
310,855.0000 RUNE |
0.0112 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-07-21 |
0.0109 BNB |
516,048.5000 RUNE |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
0.0112 BNB |
| 2022-07-20 |
0.0103 BNB |
303,204.0000 RUNE |
0.0105 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-07-19 |
0.0104 BNB |
735,667.8000 RUNE |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0105 BNB |
| 2022-07-18 |
0.0097 BNB |
662,032.6000 RUNE |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0101 BNB |
| 2022-07-17 |
0.0089 BNB |
152,240.1000 RUNE |
0.0091 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-07-16 |
0.0092 BNB |
207,743.2000 RUNE |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
| 2022-07-15 |
0.0095 BNB |
328,331.2000 RUNE |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2022-07-14 |
0.0093 BNB |
323,626.6000 RUNE |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-07-13 |
0.0088 BNB |
346,071.1000 RUNE |
0.0089 BNB |
0.0086 BNB |
0.0088 BNB |
0.0091 BNB |
| 2022-07-12 |
0.0090 BNB |
222,268.2000 RUNE |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2022-07-11 |
0.0093 BNB |
204,836.7000 RUNE |
0.0097 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-07-10 |
0.0100 BNB |
210,420.2000 RUNE |
0.0102 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-07-09 |
0.0099 BNB |
285,832.5000 RUNE |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0102 BNB |