Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0095 BNB |
260,440.2000 RUNE |
0.0098 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-07-07 |
0.0097 BNB |
297,581.0000 RUNE |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2022-07-06 |
0.0093 BNB |
415,448.8000 RUNE |
0.0091 BNB |
0.0090 BNB |
0.0090 BNB |
0.0096 BNB |
| 2022-07-05 |
0.0092 BNB |
279,243.6000 RUNE |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-07-04 |
0.0092 BNB |
702,773.2000 RUNE |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
0.0094 BNB |
| 2022-07-03 |
0.0084 BNB |
301,083.6000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
| 2022-07-02 |
0.0083 BNB |
231,884.2000 RUNE |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2022-07-01 |
0.0083 BNB |
457,368.2000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-06-30 |
0.0085 BNB |
419,661.5000 RUNE |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-06-29 |
0.0088 BNB |
416,570.9000 RUNE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2022-06-28 |
0.0087 BNB |
442,277.6000 RUNE |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2022-06-27 |
0.0090 BNB |
253,479.6000 RUNE |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0088 BNB |
| 2022-06-26 |
0.0096 BNB |
270,756.3000 RUNE |
0.0101 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-06-25 |
0.0100 BNB |
292,040.4000 RUNE |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0101 BNB |
| 2022-06-24 |
0.0095 BNB |
406,678.5000 RUNE |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-06-23 |
0.0088 BNB |
513,213.2000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0095 BNB |
| 2022-06-22 |
0.0083 BNB |
176,711.0000 RUNE |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2022-06-21 |
0.0087 BNB |
308,842.2000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2022-06-20 |
0.0085 BNB |
247,527.9000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-06-19 |
0.0080 BNB |
255,790.8000 RUNE |
0.0080 BNB |
0.0076 BNB |
0.0079 BNB |
0.0083 BNB |
| 2022-06-18 |
0.0078 BNB |
249,482.3000 RUNE |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2022-06-17 |
0.0080 BNB |
181,992.9000 RUNE |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-06-16 |
0.0085 BNB |
382,636.0000 RUNE |
0.0088 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2022-06-15 |
0.0084 BNB |
526,200.3000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2022-06-14 |
0.0085 BNB |
348,768.9000 RUNE |
0.0082 BNB |
0.0081 BNB |
0.0083 BNB |
0.0086 BNB |
| 2022-06-13 |
0.0084 BNB |
433,254.1000 RUNE |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-06-12 |
0.0091 BNB |
207,704.7000 RUNE |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-06-11 |
0.0092 BNB |
123,049.2000 RUNE |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-06-10 |
0.0094 BNB |
96,656.0000 RUNE |
0.0097 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2022-06-09 |
0.0099 BNB |
151,111.1000 RUNE |
0.0099 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2022-06-08 |
0.0100 BNB |
99,535.4000 RUNE |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-06-07 |
0.0103 BNB |
233,947.5000 RUNE |
0.0106 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-06-06 |
0.0103 BNB |
272,600.8000 RUNE |
0.0095 BNB |
0.0094 BNB |
0.0096 BNB |
0.0105 BNB |
| 2022-06-05 |
0.0097 BNB |
108,530.0000 RUNE |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2022-06-04 |
0.0096 BNB |
234,864.0000 RUNE |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0099 BNB |
| 2022-06-03 |
0.0092 BNB |
227,784.3000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-06-02 |
0.0094 BNB |
341,040.3000 RUNE |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0094 BNB |
| 2022-06-01 |
0.0096 BNB |
269,335.6000 RUNE |
0.0099 BNB |
0.0091 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-05-31 |
0.0102 BNB |
434,449.8000 RUNE |
0.0103 BNB |
0.0096 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-05-30 |
0.0098 BNB |
426,006.7000 RUNE |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0103 BNB |
| 2022-05-29 |
0.0087 BNB |
302,681.7000 RUNE |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0088 BNB |
| 2022-05-28 |
0.0083 BNB |
163,889.9000 RUNE |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-05-27 |
0.0083 BNB |
374,574.7000 RUNE |
0.0088 BNB |
0.0080 BNB |
0.0081 BNB |
0.0080 BNB |
| 2022-05-26 |
0.0091 BNB |
367,980.9000 RUNE |
0.0095 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-05-25 |
0.0093 BNB |
136,998.5000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-05-24 |
0.0093 BNB |
299,534.5000 RUNE |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2022-05-23 |
0.0097 BNB |
358,820.1000 RUNE |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2022-05-22 |
0.0095 BNB |
196,941.6000 RUNE |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0098 BNB |
| 2022-05-21 |
0.0094 BNB |
146,384.4000 RUNE |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-05-20 |
0.0097 BNB |
232,147.3000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |