Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0097 BNB |
8,087.6000 RUNE |
0.0100 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-11-01 |
0.0098 BNB |
11,161.3000 RUNE |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-10-31 |
0.0099 BNB |
3,377.8000 RUNE |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-10-30 |
0.0100 BNB |
11,965.2000 RUNE |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-10-29 |
0.0100 BNB |
27,589.1000 RUNE |
0.0099 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-10-28 |
0.0095 BNB |
51,595.6000 RUNE |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
0.0099 BNB |
| 2024-10-27 |
0.0090 BNB |
5,383.5000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-10-26 |
0.0085 BNB |
1,735.5000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-10-25 |
0.0086 BNB |
7,312.3000 RUNE |
0.0091 BNB |
0.0083 BNB |
0.0087 BNB |
0.0085 BNB |
| 2024-10-24 |
0.0090 BNB |
23,418.8000 RUNE |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-10-23 |
0.0088 BNB |
4,748.1000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-10-22 |
0.0087 BNB |
6,438.6000 RUNE |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2024-10-21 |
0.0084 BNB |
3,806.8000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-10-20 |
0.0083 BNB |
1,690.1000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-10-19 |
0.0084 BNB |
688.0000 RUNE |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-10-18 |
0.0082 BNB |
13,727.8000 RUNE |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-10-17 |
0.0083 BNB |
5,962.7000 RUNE |
0.0085 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-16 |
0.0087 BNB |
4,413.4000 RUNE |
0.0087 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-10-15 |
0.0089 BNB |
4,466.5000 RUNE |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-10-14 |
0.0087 BNB |
8,921.1000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0089 BNB |
| 2024-10-13 |
0.0084 BNB |
9,947.1000 RUNE |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-10-12 |
0.0087 BNB |
3,405.6000 RUNE |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-10-11 |
0.0086 BNB |
3,527.8000 RUNE |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
| 2024-10-10 |
0.0082 BNB |
2,404.0000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-10-09 |
0.0083 BNB |
7,734.8000 RUNE |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-10-08 |
0.0087 BNB |
3,309.7000 RUNE |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-10-07 |
0.0090 BNB |
5,770.4000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-10-06 |
0.0086 BNB |
386.2000 RUNE |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-10-05 |
0.0085 BNB |
1,264.8000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-04 |
0.0085 BNB |
3,106.6000 RUNE |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-10-03 |
0.0084 BNB |
1,878.1000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-10-02 |
0.0086 BNB |
5,402.4000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-01 |
0.0088 BNB |
6,009.8000 RUNE |
0.0090 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-09-30 |
0.0089 BNB |
11,075.0000 RUNE |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-09-29 |
0.0090 BNB |
12,888.5000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2024-09-28 |
0.0089 BNB |
7,850.5000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-27 |
0.0090 BNB |
15,916.0000 RUNE |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-26 |
0.0090 BNB |
16,987.1000 RUNE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-09-25 |
0.0083 BNB |
10,755.6000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0086 BNB |
| 2024-09-24 |
0.0078 BNB |
4,135.7000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0080 BNB |
| 2024-09-23 |
0.0076 BNB |
4,249.4000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-22 |
0.0078 BNB |
792.9000 RUNE |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-09-21 |
0.0079 BNB |
3,895.3000 RUNE |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
| 2024-09-20 |
0.0079 BNB |
5,223.5000 RUNE |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-09-19 |
0.0080 BNB |
7,275.8000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-18 |
0.0074 BNB |
3,896.1000 RUNE |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2024-09-17 |
0.0074 BNB |
2,097.4000 RUNE |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-09-16 |
0.0072 BNB |
1,662.7000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-09-15 |
0.0072 BNB |
2,279.1000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-14 |
0.0073 BNB |
368.9000 RUNE |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |