Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0100 BNB |
69,536.3000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2024-12-02 |
0.0094 BNB |
18,288.7000 RUNE |
0.0092 BNB |
0.0088 BNB |
0.0090 BNB |
0.0099 BNB |
| 2024-12-01 |
0.0093 BNB |
5,999.4000 RUNE |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-11-30 |
0.0093 BNB |
7,091.2000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2024-11-29 |
0.0088 BNB |
7,934.7000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0093 BNB |
| 2024-11-28 |
0.0084 BNB |
9,885.0000 RUNE |
0.0087 BNB |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
| 2024-11-27 |
0.0088 BNB |
8,696.4000 RUNE |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-11-26 |
0.0085 BNB |
22,306.6000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-11-25 |
0.0087 BNB |
21,888.7000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-11-24 |
0.0085 BNB |
14,720.7000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-11-23 |
0.0087 BNB |
28,071.5000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-11-22 |
0.0085 BNB |
11,009.8000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-11-21 |
0.0086 BNB |
24,297.7000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-11-20 |
0.0085 BNB |
16,108.1000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-11-19 |
0.0086 BNB |
15,193.6000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2024-11-18 |
0.0086 BNB |
24,586.4000 RUNE |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-11-17 |
0.0088 BNB |
10,866.5000 RUNE |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-11-16 |
0.0090 BNB |
12,145.7000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-11-15 |
0.0088 BNB |
10,023.7000 RUNE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-11-14 |
0.0088 BNB |
15,000.8000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-11-13 |
0.0093 BNB |
16,568.1000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-11-12 |
0.0097 BNB |
20,013.7000 RUNE |
0.0100 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-11-11 |
0.0100 BNB |
32,154.5000 RUNE |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0099 BNB |
| 2024-11-10 |
0.0093 BNB |
14,144.0000 RUNE |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0095 BNB |
| 2024-11-09 |
0.0089 BNB |
8,684.3000 RUNE |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-11-08 |
0.0092 BNB |
7,294.5000 RUNE |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-11-07 |
0.0092 BNB |
8,568.2000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-11-06 |
0.0091 BNB |
17,668.9000 RUNE |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
0.0094 BNB |
| 2024-11-05 |
0.0081 BNB |
19,840.6000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0083 BNB |
| 2024-11-04 |
0.0083 BNB |
47,319.3000 RUNE |
0.0091 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-11-03 |
0.0093 BNB |
7,415.0000 RUNE |
0.0097 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-11-02 |
0.0097 BNB |
8,087.6000 RUNE |
0.0100 BNB |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
| 2024-11-01 |
0.0098 BNB |
11,161.3000 RUNE |
0.0097 BNB |
0.0096 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-10-31 |
0.0099 BNB |
3,377.8000 RUNE |
0.0099 BNB |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-10-30 |
0.0100 BNB |
11,965.2000 RUNE |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-10-29 |
0.0100 BNB |
27,589.1000 RUNE |
0.0099 BNB |
0.0098 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-10-28 |
0.0095 BNB |
51,595.6000 RUNE |
0.0090 BNB |
0.0090 BNB |
0.0091 BNB |
0.0099 BNB |
| 2024-10-27 |
0.0090 BNB |
5,383.5000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-10-26 |
0.0085 BNB |
1,735.5000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-10-25 |
0.0086 BNB |
7,312.3000 RUNE |
0.0091 BNB |
0.0083 BNB |
0.0087 BNB |
0.0085 BNB |
| 2024-10-24 |
0.0090 BNB |
23,418.8000 RUNE |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-10-23 |
0.0088 BNB |
4,748.1000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-10-22 |
0.0087 BNB |
6,438.6000 RUNE |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0088 BNB |
| 2024-10-21 |
0.0084 BNB |
3,806.8000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-10-20 |
0.0083 BNB |
1,690.1000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-10-19 |
0.0084 BNB |
688.0000 RUNE |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-10-18 |
0.0082 BNB |
13,727.8000 RUNE |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-10-17 |
0.0083 BNB |
5,962.7000 RUNE |
0.0085 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-16 |
0.0087 BNB |
4,413.4000 RUNE |
0.0087 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-10-15 |
0.0089 BNB |
4,466.5000 RUNE |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |