Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0084 BNB |
1,878.1000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-10-02 |
0.0086 BNB |
5,402.4000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-10-01 |
0.0088 BNB |
6,009.8000 RUNE |
0.0090 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-09-30 |
0.0089 BNB |
11,075.0000 RUNE |
0.0089 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-09-29 |
0.0090 BNB |
12,888.5000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0090 BNB |
| 2024-09-28 |
0.0089 BNB |
7,850.5000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-27 |
0.0090 BNB |
15,916.0000 RUNE |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-26 |
0.0090 BNB |
16,987.1000 RUNE |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-09-25 |
0.0083 BNB |
10,755.6000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0086 BNB |
| 2024-09-24 |
0.0078 BNB |
4,135.7000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0080 BNB |
| 2024-09-23 |
0.0076 BNB |
4,249.4000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-22 |
0.0078 BNB |
792.9000 RUNE |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-09-21 |
0.0079 BNB |
3,895.3000 RUNE |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
| 2024-09-20 |
0.0079 BNB |
5,223.5000 RUNE |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-09-19 |
0.0080 BNB |
7,275.8000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-18 |
0.0074 BNB |
3,896.1000 RUNE |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2024-09-17 |
0.0074 BNB |
2,097.4000 RUNE |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2024-09-16 |
0.0072 BNB |
1,662.7000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-09-15 |
0.0072 BNB |
2,279.1000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-14 |
0.0073 BNB |
368.9000 RUNE |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-09-13 |
0.0073 BNB |
3,942.2000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2024-09-12 |
0.0073 BNB |
6,263.2000 RUNE |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-09-11 |
0.0078 BNB |
8,066.1000 RUNE |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-09-10 |
0.0076 BNB |
4,017.2000 RUNE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2024-09-09 |
0.0073 BNB |
1,051.4000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2024-09-08 |
0.0071 BNB |
1,382.4000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-07 |
0.0072 BNB |
114.8000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-06 |
0.0071 BNB |
1,221.6000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-05 |
0.0072 BNB |
1,325.0000 RUNE |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-09-04 |
0.0074 BNB |
2,749.0000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-03 |
0.0076 BNB |
2,967.8000 RUNE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-02 |
0.0075 BNB |
1,798.4000 RUNE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-01 |
0.0074 BNB |
1,843.3000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-08-31 |
0.0073 BNB |
539.2000 RUNE |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-08-30 |
0.0076 BNB |
1,141.4000 RUNE |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-08-29 |
0.0078 BNB |
1,802.6000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-08-28 |
0.0075 BNB |
3,772.2000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-08-27 |
0.0076 BNB |
1,857.3000 RUNE |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-08-26 |
0.0077 BNB |
1,282.9000 RUNE |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-08-25 |
0.0076 BNB |
2,791.7000 RUNE |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-08-24 |
0.0077 BNB |
4,305.9000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-08-23 |
0.0074 BNB |
6,752.1000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2024-08-22 |
0.0068 BNB |
698.0000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-08-21 |
0.0069 BNB |
5,074.5000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-20 |
0.0069 BNB |
6,952.6000 RUNE |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-19 |
0.0072 BNB |
5,264.2000 RUNE |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-08-18 |
0.0074 BNB |
3,119.2000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-08-17 |
0.0072 BNB |
8,300.2000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2024-08-16 |
0.0072 BNB |
12,027.7000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-08-15 |
0.0070 BNB |
4,463.2000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |