Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0078 BNB |
249,482.3000 RUNE |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2022-06-17 |
0.0080 BNB |
181,992.9000 RUNE |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-06-16 |
0.0085 BNB |
382,636.0000 RUNE |
0.0088 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2022-06-15 |
0.0084 BNB |
526,200.3000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0087 BNB |
| 2022-06-14 |
0.0085 BNB |
348,768.9000 RUNE |
0.0082 BNB |
0.0081 BNB |
0.0083 BNB |
0.0086 BNB |
| 2022-06-13 |
0.0084 BNB |
433,254.1000 RUNE |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-06-12 |
0.0091 BNB |
207,704.7000 RUNE |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-06-11 |
0.0092 BNB |
123,049.2000 RUNE |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-06-10 |
0.0094 BNB |
96,656.0000 RUNE |
0.0097 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2022-06-09 |
0.0099 BNB |
151,111.1000 RUNE |
0.0099 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2022-06-08 |
0.0100 BNB |
99,535.4000 RUNE |
0.0100 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2022-06-07 |
0.0103 BNB |
233,947.5000 RUNE |
0.0106 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-06-06 |
0.0103 BNB |
272,600.8000 RUNE |
0.0095 BNB |
0.0094 BNB |
0.0096 BNB |
0.0105 BNB |
| 2022-06-05 |
0.0097 BNB |
108,530.0000 RUNE |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2022-06-04 |
0.0096 BNB |
234,864.0000 RUNE |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0099 BNB |
| 2022-06-03 |
0.0092 BNB |
227,784.3000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0092 BNB |
0.0091 BNB |
| 2022-06-02 |
0.0094 BNB |
341,040.3000 RUNE |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0094 BNB |
| 2022-06-01 |
0.0096 BNB |
269,335.6000 RUNE |
0.0099 BNB |
0.0091 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-05-31 |
0.0102 BNB |
434,449.8000 RUNE |
0.0103 BNB |
0.0096 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-05-30 |
0.0098 BNB |
426,006.7000 RUNE |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0103 BNB |
| 2022-05-29 |
0.0087 BNB |
302,681.7000 RUNE |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0088 BNB |
| 2022-05-28 |
0.0083 BNB |
163,889.9000 RUNE |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-05-27 |
0.0083 BNB |
374,574.7000 RUNE |
0.0088 BNB |
0.0080 BNB |
0.0081 BNB |
0.0080 BNB |
| 2022-05-26 |
0.0091 BNB |
367,980.9000 RUNE |
0.0095 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-05-25 |
0.0093 BNB |
136,998.5000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2022-05-24 |
0.0093 BNB |
299,534.5000 RUNE |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2022-05-23 |
0.0097 BNB |
358,820.1000 RUNE |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2022-05-22 |
0.0095 BNB |
196,941.6000 RUNE |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0098 BNB |
| 2022-05-21 |
0.0094 BNB |
146,384.4000 RUNE |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0095 BNB |
| 2022-05-20 |
0.0097 BNB |
232,147.3000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2022-05-19 |
0.0100 BNB |
388,141.4000 RUNE |
0.0103 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-05-18 |
0.0108 BNB |
214,711.6000 RUNE |
0.0112 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2022-05-17 |
0.0111 BNB |
270,741.9000 RUNE |
0.0108 BNB |
0.0106 BNB |
0.0108 BNB |
0.0112 BNB |
| 2022-05-16 |
0.0112 BNB |
239,925.1000 RUNE |
0.0121 BNB |
0.0108 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-05-15 |
0.0116 BNB |
347,398.0000 RUNE |
0.0115 BNB |
0.0111 BNB |
0.0113 BNB |
0.0120 BNB |
| 2022-05-14 |
0.0112 BNB |
502,959.2000 RUNE |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0118 BNB |
| 2022-05-13 |
0.0113 BNB |
554,952.3000 RUNE |
0.0110 BNB |
0.0104 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-05-12 |
0.0112 BNB |
1,414,446.0000 RUNE |
0.0116 BNB |
0.0103 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-05-11 |
0.0125 BNB |
1,401,436.1000 RUNE |
0.0138 BNB |
0.0109 BNB |
0.0118 BNB |
0.0116 BNB |
| 2022-05-10 |
0.0152 BNB |
549,222.9000 RUNE |
0.0154 BNB |
0.0136 BNB |
0.0140 BNB |
0.0139 BNB |
| 2022-05-09 |
0.0158 BNB |
354,082.8000 RUNE |
0.0162 BNB |
0.0153 BNB |
0.0156 BNB |
0.0154 BNB |
| 2022-05-08 |
0.0165 BNB |
187,749.6000 RUNE |
0.0161 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-05-07 |
0.0162 BNB |
122,533.9000 RUNE |
0.0166 BNB |
0.0155 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-05-06 |
0.0171 BNB |
229,313.5000 RUNE |
0.0177 BNB |
0.0164 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-05-05 |
0.0177 BNB |
330,125.8000 RUNE |
0.0185 BNB |
0.0167 BNB |
0.0172 BNB |
0.0176 BNB |
| 2022-05-04 |
0.0173 BNB |
141,945.5000 RUNE |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
0.0181 BNB |
| 2022-05-03 |
0.0163 BNB |
91,941.5000 RUNE |
0.0162 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-05-02 |
0.0165 BNB |
138,156.6000 RUNE |
0.0164 BNB |
0.0158 BNB |
0.0161 BNB |
0.0163 BNB |
| 2022-05-01 |
0.0162 BNB |
218,929.9000 RUNE |
0.0161 BNB |
0.0157 BNB |
0.0159 BNB |
0.0164 BNB |
| 2022-04-30 |
0.0169 BNB |
216,584.7000 RUNE |
0.0174 BNB |
0.0155 BNB |
0.0161 BNB |
0.0158 BNB |