Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0108 BNB |
214,711.6000 RUNE |
0.0112 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2022-05-17 |
0.0111 BNB |
270,741.9000 RUNE |
0.0108 BNB |
0.0106 BNB |
0.0108 BNB |
0.0112 BNB |
| 2022-05-16 |
0.0112 BNB |
239,925.1000 RUNE |
0.0121 BNB |
0.0108 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-05-15 |
0.0116 BNB |
347,398.0000 RUNE |
0.0115 BNB |
0.0111 BNB |
0.0113 BNB |
0.0120 BNB |
| 2022-05-14 |
0.0112 BNB |
502,959.2000 RUNE |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0118 BNB |
| 2022-05-13 |
0.0113 BNB |
554,952.3000 RUNE |
0.0110 BNB |
0.0104 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-05-12 |
0.0112 BNB |
1,414,446.0000 RUNE |
0.0116 BNB |
0.0103 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-05-11 |
0.0125 BNB |
1,401,436.1000 RUNE |
0.0138 BNB |
0.0109 BNB |
0.0118 BNB |
0.0116 BNB |
| 2022-05-10 |
0.0152 BNB |
549,222.9000 RUNE |
0.0154 BNB |
0.0136 BNB |
0.0140 BNB |
0.0139 BNB |
| 2022-05-09 |
0.0158 BNB |
354,082.8000 RUNE |
0.0162 BNB |
0.0153 BNB |
0.0156 BNB |
0.0154 BNB |
| 2022-05-08 |
0.0165 BNB |
187,749.6000 RUNE |
0.0161 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-05-07 |
0.0162 BNB |
122,533.9000 RUNE |
0.0166 BNB |
0.0155 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-05-06 |
0.0171 BNB |
229,313.5000 RUNE |
0.0177 BNB |
0.0164 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-05-05 |
0.0177 BNB |
330,125.8000 RUNE |
0.0185 BNB |
0.0167 BNB |
0.0172 BNB |
0.0176 BNB |
| 2022-05-04 |
0.0173 BNB |
141,945.5000 RUNE |
0.0162 BNB |
0.0162 BNB |
0.0164 BNB |
0.0181 BNB |
| 2022-05-03 |
0.0163 BNB |
91,941.5000 RUNE |
0.0162 BNB |
0.0159 BNB |
0.0162 BNB |
0.0162 BNB |
| 2022-05-02 |
0.0165 BNB |
138,156.6000 RUNE |
0.0164 BNB |
0.0158 BNB |
0.0161 BNB |
0.0163 BNB |
| 2022-05-01 |
0.0162 BNB |
218,929.9000 RUNE |
0.0161 BNB |
0.0157 BNB |
0.0159 BNB |
0.0164 BNB |
| 2022-04-30 |
0.0169 BNB |
216,584.7000 RUNE |
0.0174 BNB |
0.0155 BNB |
0.0161 BNB |
0.0158 BNB |
| 2022-04-29 |
0.0178 BNB |
187,622.9000 RUNE |
0.0185 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
| 2022-04-28 |
0.0189 BNB |
201,408.5000 RUNE |
0.0196 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
| 2022-04-27 |
0.0199 BNB |
187,104.8000 RUNE |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2022-04-26 |
0.0202 BNB |
194,598.0000 RUNE |
0.0209 BNB |
0.0194 BNB |
0.0197 BNB |
0.0202 BNB |
| 2022-04-25 |
0.0200 BNB |
205,433.1000 RUNE |
0.0196 BNB |
0.0191 BNB |
0.0193 BNB |
0.0209 BNB |
| 2022-04-24 |
0.0200 BNB |
87,777.1000 RUNE |
0.0204 BNB |
0.0196 BNB |
0.0197 BNB |
0.0196 BNB |
| 2022-04-23 |
0.0206 BNB |
149,384.9000 RUNE |
0.0209 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |
| 2022-04-22 |
0.0214 BNB |
244,800.1000 RUNE |
0.0213 BNB |
0.0205 BNB |
0.0208 BNB |
0.0209 BNB |
| 2022-04-21 |
0.0221 BNB |
269,196.6000 RUNE |
0.0217 BNB |
0.0211 BNB |
0.0215 BNB |
0.0214 BNB |
| 2022-04-20 |
0.0217 BNB |
292,008.3000 RUNE |
0.0218 BNB |
0.0210 BNB |
0.0214 BNB |
0.0221 BNB |
| 2022-04-19 |
0.0209 BNB |
234,727.5000 RUNE |
0.0198 BNB |
0.0197 BNB |
0.0200 BNB |
0.0217 BNB |
| 2022-04-18 |
0.0189 BNB |
253,966.0000 RUNE |
0.0188 BNB |
0.0181 BNB |
0.0184 BNB |
0.0197 BNB |
| 2022-04-17 |
0.0193 BNB |
193,763.7000 RUNE |
0.0192 BNB |
0.0188 BNB |
0.0190 BNB |
0.0188 BNB |
| 2022-04-16 |
0.0194 BNB |
152,233.3000 RUNE |
0.0203 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2022-04-15 |
0.0203 BNB |
132,494.0000 RUNE |
0.0201 BNB |
0.0198 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-04-14 |
0.0211 BNB |
299,518.4000 RUNE |
0.0205 BNB |
0.0200 BNB |
0.0203 BNB |
0.0201 BNB |
| 2022-04-13 |
0.0192 BNB |
260,528.8000 RUNE |
0.0189 BNB |
0.0179 BNB |
0.0184 BNB |
0.0202 BNB |
| 2022-04-12 |
0.0193 BNB |
215,662.0000 RUNE |
0.0196 BNB |
0.0185 BNB |
0.0187 BNB |
0.0189 BNB |
| 2022-04-11 |
0.0201 BNB |
270,262.4000 RUNE |
0.0213 BNB |
0.0192 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-04-10 |
0.0217 BNB |
169,741.8000 RUNE |
0.0220 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-04-09 |
0.0212 BNB |
197,245.3000 RUNE |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0220 BNB |
| 2022-04-08 |
0.0218 BNB |
156,511.0000 RUNE |
0.0225 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |
| 2022-04-07 |
0.0219 BNB |
316,710.9000 RUNE |
0.0220 BNB |
0.0210 BNB |
0.0214 BNB |
0.0227 BNB |
| 2022-04-06 |
0.0229 BNB |
516,803.9000 RUNE |
0.0244 BNB |
0.0220 BNB |
0.0224 BNB |
0.0221 BNB |
| 2022-04-05 |
0.0254 BNB |
306,092.8000 RUNE |
0.0247 BNB |
0.0241 BNB |
0.0244 BNB |
0.0245 BNB |
| 2022-04-04 |
0.0243 BNB |
199,806.0000 RUNE |
0.0249 BNB |
0.0235 BNB |
0.0238 BNB |
0.0246 BNB |
| 2022-04-03 |
0.0257 BNB |
141,010.9000 RUNE |
0.0262 BNB |
0.0248 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-04-02 |
0.0269 BNB |
168,417.4000 RUNE |
0.0276 BNB |
0.0261 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-04-01 |
0.0271 BNB |
274,188.7000 RUNE |
0.0268 BNB |
0.0259 BNB |
0.0264 BNB |
0.0279 BNB |
| 2022-03-31 |
0.0281 BNB |
358,548.6000 RUNE |
0.0270 BNB |
0.0265 BNB |
0.0270 BNB |
0.0268 BNB |
| 2022-03-30 |
0.0278 BNB |
291,107.7000 RUNE |
0.0274 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |