Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0189 BNB |
253,966.0000 RUNE |
0.0188 BNB |
0.0181 BNB |
0.0184 BNB |
0.0197 BNB |
| 2022-04-17 |
0.0193 BNB |
193,763.7000 RUNE |
0.0192 BNB |
0.0188 BNB |
0.0190 BNB |
0.0188 BNB |
| 2022-04-16 |
0.0194 BNB |
152,233.3000 RUNE |
0.0203 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2022-04-15 |
0.0203 BNB |
132,494.0000 RUNE |
0.0201 BNB |
0.0198 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-04-14 |
0.0211 BNB |
299,518.4000 RUNE |
0.0205 BNB |
0.0200 BNB |
0.0203 BNB |
0.0201 BNB |
| 2022-04-13 |
0.0192 BNB |
260,528.8000 RUNE |
0.0189 BNB |
0.0179 BNB |
0.0184 BNB |
0.0202 BNB |
| 2022-04-12 |
0.0193 BNB |
215,662.0000 RUNE |
0.0196 BNB |
0.0185 BNB |
0.0187 BNB |
0.0189 BNB |
| 2022-04-11 |
0.0201 BNB |
270,262.4000 RUNE |
0.0213 BNB |
0.0192 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-04-10 |
0.0217 BNB |
169,741.8000 RUNE |
0.0220 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-04-09 |
0.0212 BNB |
197,245.3000 RUNE |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0220 BNB |
| 2022-04-08 |
0.0218 BNB |
156,511.0000 RUNE |
0.0225 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |
| 2022-04-07 |
0.0219 BNB |
316,710.9000 RUNE |
0.0220 BNB |
0.0210 BNB |
0.0214 BNB |
0.0227 BNB |
| 2022-04-06 |
0.0229 BNB |
516,803.9000 RUNE |
0.0244 BNB |
0.0220 BNB |
0.0224 BNB |
0.0221 BNB |
| 2022-04-05 |
0.0254 BNB |
306,092.8000 RUNE |
0.0247 BNB |
0.0241 BNB |
0.0244 BNB |
0.0245 BNB |
| 2022-04-04 |
0.0243 BNB |
199,806.0000 RUNE |
0.0249 BNB |
0.0235 BNB |
0.0238 BNB |
0.0246 BNB |
| 2022-04-03 |
0.0257 BNB |
141,010.9000 RUNE |
0.0262 BNB |
0.0248 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-04-02 |
0.0269 BNB |
168,417.4000 RUNE |
0.0276 BNB |
0.0261 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-04-01 |
0.0271 BNB |
274,188.7000 RUNE |
0.0268 BNB |
0.0259 BNB |
0.0264 BNB |
0.0279 BNB |
| 2022-03-31 |
0.0281 BNB |
358,548.6000 RUNE |
0.0270 BNB |
0.0265 BNB |
0.0270 BNB |
0.0268 BNB |
| 2022-03-30 |
0.0278 BNB |
291,107.7000 RUNE |
0.0274 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |
| 2022-03-29 |
0.0274 BNB |
414,541.6000 RUNE |
0.0233 BNB |
0.0233 BNB |
0.0239 BNB |
0.0275 BNB |
| 2022-03-28 |
0.0242 BNB |
151,645.7000 RUNE |
0.0242 BNB |
0.0234 BNB |
0.0239 BNB |
0.0237 BNB |
| 2022-03-27 |
0.0248 BNB |
188,896.9000 RUNE |
0.0255 BNB |
0.0239 BNB |
0.0243 BNB |
0.0242 BNB |
| 2022-03-26 |
0.0243 BNB |
293,066.5000 RUNE |
0.0232 BNB |
0.0230 BNB |
0.0236 BNB |
0.0253 BNB |
| 2022-03-25 |
0.0222 BNB |
321,833.5000 RUNE |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0232 BNB |
| 2022-03-24 |
0.0200 BNB |
195,761.2000 RUNE |
0.0206 BNB |
0.0190 BNB |
0.0195 BNB |
0.0198 BNB |
| 2022-03-23 |
0.0208 BNB |
166,186.1000 RUNE |
0.0212 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2022-03-22 |
0.0217 BNB |
272,523.4000 RUNE |
0.0220 BNB |
0.0211 BNB |
0.0214 BNB |
0.0213 BNB |
| 2022-03-21 |
0.0221 BNB |
437,972.1000 RUNE |
0.0220 BNB |
0.0213 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-03-20 |
0.0233 BNB |
520,596.6000 RUNE |
0.0220 BNB |
0.0219 BNB |
0.0222 BNB |
0.0220 BNB |
| 2022-03-19 |
0.0220 BNB |
394,889.4000 RUNE |
0.0221 BNB |
0.0207 BNB |
0.0212 BNB |
0.0219 BNB |
| 2022-03-18 |
0.0204 BNB |
555,546.5000 RUNE |
0.0202 BNB |
0.0191 BNB |
0.0195 BNB |
0.0221 BNB |
| 2022-03-17 |
0.0213 BNB |
469,408.1000 RUNE |
0.0199 BNB |
0.0199 BNB |
0.0204 BNB |
0.0202 BNB |
| 2022-03-16 |
0.0190 BNB |
820,312.8000 RUNE |
0.0199 BNB |
0.0181 BNB |
0.0185 BNB |
0.0197 BNB |
| 2022-03-15 |
0.0209 BNB |
672,776.7000 RUNE |
0.0194 BNB |
0.0193 BNB |
0.0203 BNB |
0.0203 BNB |
| 2022-03-14 |
0.0193 BNB |
686,253.1000 RUNE |
0.0176 BNB |
0.0175 BNB |
0.0178 BNB |
0.0197 BNB |
| 2022-03-13 |
0.0173 BNB |
513,514.3000 RUNE |
0.0175 BNB |
0.0166 BNB |
0.0169 BNB |
0.0177 BNB |
| 2022-03-12 |
0.0162 BNB |
593,194.9000 RUNE |
0.0153 BNB |
0.0149 BNB |
0.0156 BNB |
0.0178 BNB |
| 2022-03-11 |
0.0154 BNB |
942,389.0000 RUNE |
0.0143 BNB |
0.0137 BNB |
0.0139 BNB |
0.0151 BNB |
| 2022-03-10 |
0.0137 BNB |
737,998.6000 RUNE |
0.0140 BNB |
0.0128 BNB |
0.0131 BNB |
0.0143 BNB |
| 2022-03-09 |
0.0125 BNB |
770,574.7000 RUNE |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0142 BNB |
| 2022-03-08 |
0.0111 BNB |
365,369.8000 RUNE |
0.0112 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-03-07 |
0.0120 BNB |
366,780.3000 RUNE |
0.0125 BNB |
0.0111 BNB |
0.0113 BNB |
0.0112 BNB |
| 2022-03-06 |
0.0127 BNB |
301,735.5000 RUNE |
0.0124 BNB |
0.0122 BNB |
0.0124 BNB |
0.0125 BNB |
| 2022-03-05 |
0.0132 BNB |
593,768.1000 RUNE |
0.0140 BNB |
0.0123 BNB |
0.0125 BNB |
0.0124 BNB |
| 2022-03-04 |
0.0145 BNB |
654,539.0000 RUNE |
0.0132 BNB |
0.0132 BNB |
0.0136 BNB |
0.0142 BNB |
| 2022-03-03 |
0.0138 BNB |
536,807.3000 RUNE |
0.0133 BNB |
0.0130 BNB |
0.0133 BNB |
0.0131 BNB |
| 2022-03-02 |
0.0135 BNB |
651,500.6000 RUNE |
0.0135 BNB |
0.0128 BNB |
0.0131 BNB |
0.0132 BNB |
| 2022-03-01 |
0.0119 BNB |
1,071,386.5000 RUNE |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
0.0130 BNB |
| 2022-02-28 |
0.0097 BNB |
141,341.9000 RUNE |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0101 BNB |