Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0116 BNB |
131,336.3000 RUNE |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-02-06 |
0.0117 BNB |
174,016.5000 RUNE |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2022-02-05 |
0.0111 BNB |
265,706.6000 RUNE |
0.0107 BNB |
0.0104 BNB |
0.0106 BNB |
0.0112 BNB |
| 2022-02-04 |
0.0106 BNB |
132,797.2000 RUNE |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
0.0107 BNB |
| 2022-02-03 |
0.0104 BNB |
127,632.4000 RUNE |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0103 BNB |
| 2022-02-02 |
0.0107 BNB |
110,030.1000 RUNE |
0.0108 BNB |
0.0104 BNB |
0.0105 BNB |
0.0104 BNB |
| 2022-02-01 |
0.0109 BNB |
117,761.3000 RUNE |
0.0110 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-01-31 |
0.0106 BNB |
129,624.4000 RUNE |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0110 BNB |
| 2022-01-30 |
0.0108 BNB |
89,278.2000 RUNE |
0.0109 BNB |
0.0105 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-01-29 |
0.0108 BNB |
171,070.9000 RUNE |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-01-28 |
0.0103 BNB |
170,717.9000 RUNE |
0.0103 BNB |
0.0101 BNB |
0.0102 BNB |
0.0105 BNB |
| 2022-01-27 |
0.0106 BNB |
160,199.5000 RUNE |
0.0108 BNB |
0.0099 BNB |
0.0101 BNB |
0.0101 BNB |
| 2022-01-26 |
0.0111 BNB |
256,008.1000 RUNE |
0.0108 BNB |
0.0107 BNB |
0.0109 BNB |
0.0109 BNB |
| 2022-01-25 |
0.0107 BNB |
372,363.7000 RUNE |
0.0102 BNB |
0.0101 BNB |
0.0103 BNB |
0.0108 BNB |
| 2022-01-24 |
0.0099 BNB |
278,588.3000 RUNE |
0.0102 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2022-01-23 |
0.0106 BNB |
148,113.7000 RUNE |
0.0109 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-01-22 |
0.0109 BNB |
461,266.5000 RUNE |
0.0111 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2022-01-21 |
0.0113 BNB |
350,564.5000 RUNE |
0.0115 BNB |
0.0110 BNB |
0.0113 BNB |
0.0112 BNB |
| 2022-01-20 |
0.0118 BNB |
128,841.7000 RUNE |
0.0117 BNB |
0.0113 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-01-19 |
0.0119 BNB |
54,772.0000 RUNE |
0.0123 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-01-18 |
0.0123 BNB |
66,139.6000 RUNE |
0.0124 BNB |
0.0120 BNB |
0.0123 BNB |
0.0123 BNB |
| 2022-01-17 |
0.0125 BNB |
62,753.7000 RUNE |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2022-01-16 |
0.0128 BNB |
103,644.4000 RUNE |
0.0132 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2022-01-15 |
0.0130 BNB |
49,606.0000 RUNE |
0.0131 BNB |
0.0128 BNB |
0.0129 BNB |
0.0132 BNB |
| 2022-01-14 |
0.0132 BNB |
73,776.9000 RUNE |
0.0133 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-01-13 |
0.0140 BNB |
106,756.5000 RUNE |
0.0144 BNB |
0.0133 BNB |
0.0134 BNB |
0.0133 BNB |
| 2022-01-12 |
0.0138 BNB |
166,471.2000 RUNE |
0.0133 BNB |
0.0130 BNB |
0.0134 BNB |
0.0144 BNB |
| 2022-01-11 |
0.0134 BNB |
125,025.5000 RUNE |
0.0135 BNB |
0.0129 BNB |
0.0131 BNB |
0.0134 BNB |
| 2022-01-10 |
0.0138 BNB |
77,200.4000 RUNE |
0.0142 BNB |
0.0133 BNB |
0.0135 BNB |
0.0133 BNB |
| 2022-01-09 |
0.0142 BNB |
77,971.1000 RUNE |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-01-08 |
0.0142 BNB |
109,182.4000 RUNE |
0.0146 BNB |
0.0137 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-01-07 |
0.0149 BNB |
146,694.7000 RUNE |
0.0148 BNB |
0.0144 BNB |
0.0147 BNB |
0.0146 BNB |
| 2022-01-06 |
0.0149 BNB |
135,564.6000 RUNE |
0.0150 BNB |
0.0142 BNB |
0.0145 BNB |
0.0148 BNB |
| 2022-01-05 |
0.0152 BNB |
118,653.1000 RUNE |
0.0153 BNB |
0.0143 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-01-04 |
0.0153 BNB |
140,560.0000 RUNE |
0.0143 BNB |
0.0141 BNB |
0.0143 BNB |
0.0154 BNB |
| 2022-01-03 |
0.0138 BNB |
82,271.2000 RUNE |
0.0140 BNB |
0.0134 BNB |
0.0137 BNB |
0.0142 BNB |
| 2022-01-02 |
0.0143 BNB |
66,327.6000 RUNE |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-01-01 |
0.0137 BNB |
58,785.6000 RUNE |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
0.0140 BNB |
| 2021-12-31 |
0.0134 BNB |
61,702.7000 RUNE |
0.0132 BNB |
0.0131 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-30 |
0.0132 BNB |
33,649.2000 RUNE |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
| 2021-12-29 |
0.0135 BNB |
78,820.8000 RUNE |
0.0135 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-28 |
0.0139 BNB |
99,810.5000 RUNE |
0.0147 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-12-27 |
0.0150 BNB |
175,827.5000 RUNE |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0146 BNB |
| 2021-12-26 |
0.0142 BNB |
99,457.2000 RUNE |
0.0144 BNB |
0.0138 BNB |
0.0140 BNB |
0.0142 BNB |
| 2021-12-25 |
0.0144 BNB |
90,446.5000 RUNE |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
| 2021-12-24 |
0.0143 BNB |
87,095.5000 RUNE |
0.0142 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2021-12-23 |
0.0138 BNB |
104,507.3000 RUNE |
0.0136 BNB |
0.0132 BNB |
0.0135 BNB |
0.0142 BNB |
| 2021-12-22 |
0.0137 BNB |
118,417.4000 RUNE |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0135 BNB |
| 2021-12-21 |
0.0127 BNB |
128,585.9000 RUNE |
0.0122 BNB |
0.0121 BNB |
0.0124 BNB |
0.0130 BNB |
| 2021-12-20 |
0.0120 BNB |
77,608.2000 RUNE |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0121 BNB |