Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0142 BNB |
109,182.4000 RUNE |
0.0146 BNB |
0.0137 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-01-07 |
0.0149 BNB |
146,694.7000 RUNE |
0.0148 BNB |
0.0144 BNB |
0.0147 BNB |
0.0146 BNB |
| 2022-01-06 |
0.0149 BNB |
135,564.6000 RUNE |
0.0150 BNB |
0.0142 BNB |
0.0145 BNB |
0.0148 BNB |
| 2022-01-05 |
0.0152 BNB |
118,653.1000 RUNE |
0.0153 BNB |
0.0143 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-01-04 |
0.0153 BNB |
140,560.0000 RUNE |
0.0143 BNB |
0.0141 BNB |
0.0143 BNB |
0.0154 BNB |
| 2022-01-03 |
0.0138 BNB |
82,271.2000 RUNE |
0.0140 BNB |
0.0134 BNB |
0.0137 BNB |
0.0142 BNB |
| 2022-01-02 |
0.0143 BNB |
66,327.6000 RUNE |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-01-01 |
0.0137 BNB |
58,785.6000 RUNE |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
0.0140 BNB |
| 2021-12-31 |
0.0134 BNB |
61,702.7000 RUNE |
0.0132 BNB |
0.0131 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-30 |
0.0132 BNB |
33,649.2000 RUNE |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
| 2021-12-29 |
0.0135 BNB |
78,820.8000 RUNE |
0.0135 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-12-28 |
0.0139 BNB |
99,810.5000 RUNE |
0.0147 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-12-27 |
0.0150 BNB |
175,827.5000 RUNE |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0146 BNB |
| 2021-12-26 |
0.0142 BNB |
99,457.2000 RUNE |
0.0144 BNB |
0.0138 BNB |
0.0140 BNB |
0.0142 BNB |
| 2021-12-25 |
0.0144 BNB |
90,446.5000 RUNE |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
| 2021-12-24 |
0.0143 BNB |
87,095.5000 RUNE |
0.0142 BNB |
0.0137 BNB |
0.0140 BNB |
0.0140 BNB |
| 2021-12-23 |
0.0138 BNB |
104,507.3000 RUNE |
0.0136 BNB |
0.0132 BNB |
0.0135 BNB |
0.0142 BNB |
| 2021-12-22 |
0.0137 BNB |
118,417.4000 RUNE |
0.0130 BNB |
0.0130 BNB |
0.0131 BNB |
0.0135 BNB |
| 2021-12-21 |
0.0127 BNB |
128,585.9000 RUNE |
0.0122 BNB |
0.0121 BNB |
0.0124 BNB |
0.0130 BNB |
| 2021-12-20 |
0.0120 BNB |
77,608.2000 RUNE |
0.0116 BNB |
0.0115 BNB |
0.0117 BNB |
0.0121 BNB |
| 2021-12-19 |
0.0118 BNB |
27,951.9000 RUNE |
0.0121 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2021-12-18 |
0.0120 BNB |
34,091.3000 RUNE |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0121 BNB |
| 2021-12-17 |
0.0120 BNB |
58,118.3000 RUNE |
0.0124 BNB |
0.0117 BNB |
0.0118 BNB |
0.0119 BNB |
| 2021-12-16 |
0.0128 BNB |
117,158.4000 RUNE |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-12-15 |
0.0119 BNB |
88,648.6000 RUNE |
0.0119 BNB |
0.0114 BNB |
0.0116 BNB |
0.0123 BNB |
| 2021-12-14 |
0.0119 BNB |
92,648.3000 RUNE |
0.0120 BNB |
0.0116 BNB |
0.0119 BNB |
0.0118 BNB |
| 2021-12-13 |
0.0121 BNB |
77,857.0000 RUNE |
0.0126 BNB |
0.0116 BNB |
0.0118 BNB |
0.0121 BNB |
| 2021-12-12 |
0.0124 BNB |
94,962.9000 RUNE |
0.0124 BNB |
0.0118 BNB |
0.0119 BNB |
0.0125 BNB |
| 2021-12-11 |
0.0121 BNB |
71,314.5000 RUNE |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0125 BNB |
| 2021-12-10 |
0.0121 BNB |
249,729.1000 RUNE |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-12-09 |
0.0129 BNB |
133,536.5000 RUNE |
0.0132 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |
| 2021-12-08 |
0.0129 BNB |
155,101.4000 RUNE |
0.0126 BNB |
0.0123 BNB |
0.0127 BNB |
0.0131 BNB |
| 2021-12-07 |
0.0129 BNB |
156,785.8000 RUNE |
0.0131 BNB |
0.0124 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-12-06 |
0.0130 BNB |
246,290.0000 RUNE |
0.0141 BNB |
0.0122 BNB |
0.0125 BNB |
0.0129 BNB |
| 2021-12-05 |
0.0144 BNB |
128,593.7000 RUNE |
0.0154 BNB |
0.0137 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-12-04 |
0.0146 BNB |
317,766.5000 RUNE |
0.0169 BNB |
0.0119 BNB |
0.0144 BNB |
0.0150 BNB |
| 2021-12-03 |
0.0167 BNB |
97,766.9000 RUNE |
0.0169 BNB |
0.0161 BNB |
0.0167 BNB |
0.0170 BNB |
| 2021-12-02 |
0.0171 BNB |
61,192.7000 RUNE |
0.0172 BNB |
0.0168 BNB |
0.0170 BNB |
0.0169 BNB |
| 2021-12-01 |
0.0176 BNB |
76,220.2000 RUNE |
0.0181 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2021-11-30 |
0.0178 BNB |
99,774.5000 RUNE |
0.0171 BNB |
0.0168 BNB |
0.0170 BNB |
0.0181 BNB |
| 2021-11-29 |
0.0177 BNB |
35,945.1000 RUNE |
0.0183 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2021-11-28 |
0.0181 BNB |
55,543.2000 RUNE |
0.0187 BNB |
0.0175 BNB |
0.0178 BNB |
0.0182 BNB |
| 2021-11-27 |
0.0193 BNB |
60,152.0000 RUNE |
0.0187 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2021-11-26 |
0.0200 BNB |
116,229.9000 RUNE |
0.0203 BNB |
0.0186 BNB |
0.0189 BNB |
0.0186 BNB |
| 2021-11-25 |
0.0190 BNB |
128,615.2000 RUNE |
0.0188 BNB |
0.0183 BNB |
0.0187 BNB |
0.0202 BNB |
| 2021-11-24 |
0.0192 BNB |
73,455.2000 RUNE |
0.0179 BNB |
0.0178 BNB |
0.0180 BNB |
0.0188 BNB |
| 2021-11-23 |
0.0177 BNB |
62,196.2000 RUNE |
0.0184 BNB |
0.0172 BNB |
0.0175 BNB |
0.0179 BNB |
| 2021-11-22 |
0.0187 BNB |
44,969.1000 RUNE |
0.0186 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2021-11-21 |
0.0190 BNB |
69,845.1000 RUNE |
0.0191 BNB |
0.0184 BNB |
0.0187 BNB |
0.0188 BNB |
| 2021-11-20 |
0.0191 BNB |
72,135.3000 RUNE |
0.0192 BNB |
0.0184 BNB |
0.0186 BNB |
0.0191 BNB |