Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0272 BNB |
127,846.3000 RUNE |
0.0257 BNB |
0.0254 BNB |
0.0258 BNB |
0.0265 BNB |
| 2021-10-29 |
0.0263 BNB |
113,705.2000 RUNE |
0.0269 BNB |
0.0253 BNB |
0.0257 BNB |
0.0260 BNB |
| 2021-10-28 |
0.0260 BNB |
161,328.2000 RUNE |
0.0274 BNB |
0.0249 BNB |
0.0255 BNB |
0.0270 BNB |
| 2021-10-27 |
0.0273 BNB |
176,755.3000 RUNE |
0.0261 BNB |
0.0247 BNB |
0.0260 BNB |
0.0276 BNB |
| 2021-10-26 |
0.0269 BNB |
99,270.2000 RUNE |
0.0286 BNB |
0.0255 BNB |
0.0261 BNB |
0.0260 BNB |
| 2021-10-25 |
0.0270 BNB |
205,483.2000 RUNE |
0.0261 BNB |
0.0258 BNB |
0.0262 BNB |
0.0286 BNB |
| 2021-10-24 |
0.0246 BNB |
130,173.9000 RUNE |
0.0224 BNB |
0.0224 BNB |
0.0228 BNB |
0.0257 BNB |
| 2021-10-23 |
0.0230 BNB |
100,228.9000 RUNE |
0.0226 BNB |
0.0219 BNB |
0.0222 BNB |
0.0224 BNB |
| 2021-10-22 |
0.0218 BNB |
367,398.3000 RUNE |
0.0197 BNB |
0.0192 BNB |
0.0209 BNB |
0.0228 BNB |
| 2021-10-21 |
0.0178 BNB |
467,073.9000 RUNE |
0.0159 BNB |
0.0159 BNB |
0.0162 BNB |
0.0197 BNB |
| 2021-10-20 |
0.0157 BNB |
144,934.1000 RUNE |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0160 BNB |
| 2021-10-19 |
0.0154 BNB |
206,490.3000 RUNE |
0.0158 BNB |
0.0148 BNB |
0.0153 BNB |
0.0153 BNB |
| 2021-10-18 |
0.0162 BNB |
142,909.8000 RUNE |
0.0165 BNB |
0.0157 BNB |
0.0158 BNB |
0.0157 BNB |
| 2021-10-17 |
0.0168 BNB |
81,114.8000 RUNE |
0.0173 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-10-16 |
0.0174 BNB |
143,670.4000 RUNE |
0.0168 BNB |
0.0166 BNB |
0.0168 BNB |
0.0173 BNB |
| 2021-10-15 |
0.0169 BNB |
232,689.5000 RUNE |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0168 BNB |
| 2021-10-14 |
0.0160 BNB |
136,678.7000 RUNE |
0.0156 BNB |
0.0155 BNB |
0.0157 BNB |
0.0162 BNB |
| 2021-10-13 |
0.0159 BNB |
180,589.8000 RUNE |
0.0164 BNB |
0.0154 BNB |
0.0156 BNB |
0.0154 BNB |
| 2021-10-12 |
0.0172 BNB |
132,844.7000 RUNE |
0.0179 BNB |
0.0164 BNB |
0.0165 BNB |
0.0164 BNB |
| 2021-10-11 |
0.0186 BNB |
98,260.6000 RUNE |
0.0186 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-10-10 |
0.0192 BNB |
56,341.1000 RUNE |
0.0192 BNB |
0.0187 BNB |
0.0188 BNB |
0.0188 BNB |
| 2021-10-09 |
0.0195 BNB |
45,877.1000 RUNE |
0.0199 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2021-10-08 |
0.0199 BNB |
101,915.4000 RUNE |
0.0193 BNB |
0.0193 BNB |
0.0194 BNB |
0.0198 BNB |
| 2021-10-07 |
0.0193 BNB |
65,103.5000 RUNE |
0.0198 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2021-10-06 |
0.0199 BNB |
91,898.0000 RUNE |
0.0202 BNB |
0.0194 BNB |
0.0196 BNB |
0.0199 BNB |
| 2021-10-05 |
0.0204 BNB |
99,422.2000 RUNE |
0.0216 BNB |
0.0198 BNB |
0.0201 BNB |
0.0202 BNB |
| 2021-10-04 |
0.0206 BNB |
140,687.8000 RUNE |
0.0202 BNB |
0.0198 BNB |
0.0200 BNB |
0.0211 BNB |
| 2021-10-03 |
0.0199 BNB |
113,561.3000 RUNE |
0.0193 BNB |
0.0190 BNB |
0.0193 BNB |
0.0202 BNB |
| 2021-10-02 |
0.0197 BNB |
146,657.0000 RUNE |
0.0190 BNB |
0.0190 BNB |
0.0193 BNB |
0.0196 BNB |
| 2021-10-01 |
0.0186 BNB |
183,850.0000 RUNE |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0185 BNB |
| 2021-09-30 |
0.0179 BNB |
174,443.9000 RUNE |
0.0177 BNB |
0.0176 BNB |
0.0178 BNB |
0.0180 BNB |
| 2021-09-29 |
0.0192 BNB |
175,047.3000 RUNE |
0.0199 BNB |
0.0176 BNB |
0.0178 BNB |
0.0177 BNB |
| 2021-09-28 |
0.0203 BNB |
80,113.3000 RUNE |
0.0207 BNB |
0.0197 BNB |
0.0199 BNB |
0.0201 BNB |
| 2021-09-27 |
0.0212 BNB |
167,374.3000 RUNE |
0.0209 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-09-26 |
0.0212 BNB |
238,592.9000 RUNE |
0.0209 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2021-09-25 |
0.0218 BNB |
128,070.5000 RUNE |
0.0223 BNB |
0.0209 BNB |
0.0211 BNB |
0.0210 BNB |
| 2021-09-24 |
0.0228 BNB |
252,768.6000 RUNE |
0.0237 BNB |
0.0218 BNB |
0.0222 BNB |
0.0224 BNB |
| 2021-09-23 |
0.0214 BNB |
212,050.5000 RUNE |
0.0204 BNB |
0.0202 BNB |
0.0204 BNB |
0.0230 BNB |
| 2021-09-22 |
0.0198 BNB |
192,869.8000 RUNE |
0.0195 BNB |
0.0191 BNB |
0.0195 BNB |
0.0207 BNB |
| 2021-09-21 |
0.0203 BNB |
264,164.8000 RUNE |
0.0204 BNB |
0.0189 BNB |
0.0196 BNB |
0.0195 BNB |
| 2021-09-20 |
0.0210 BNB |
377,340.4000 RUNE |
0.0223 BNB |
0.0200 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-09-19 |
0.0232 BNB |
108,123.5000 RUNE |
0.0243 BNB |
0.0221 BNB |
0.0224 BNB |
0.0223 BNB |
| 2021-09-18 |
0.0244 BNB |
126,271.9000 RUNE |
0.0237 BNB |
0.0234 BNB |
0.0238 BNB |
0.0241 BNB |
| 2021-09-17 |
0.0236 BNB |
203,023.9000 RUNE |
0.0237 BNB |
0.0230 BNB |
0.0235 BNB |
0.0238 BNB |
| 2021-09-16 |
0.0248 BNB |
88,919.0000 RUNE |
0.0236 BNB |
0.0234 BNB |
0.0239 BNB |
0.0248 BNB |
| 2021-09-15 |
0.0221 BNB |
48,360.4000 RUNE |
0.0223 BNB |
0.0215 BNB |
0.0218 BNB |
0.0223 BNB |
| 2021-09-14 |
0.0217 BNB |
119,537.7000 RUNE |
0.0210 BNB |
0.0210 BNB |
0.0212 BNB |
0.0217 BNB |
| 2021-09-13 |
0.0210 BNB |
67,122.5000 RUNE |
0.0218 BNB |
0.0202 BNB |
0.0208 BNB |
0.0210 BNB |
| 2021-09-12 |
0.0214 BNB |
72,303.6000 RUNE |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-09-11 |
0.0214 BNB |
56,396.2000 RUNE |
0.0212 BNB |
0.0208 BNB |
0.0211 BNB |
0.0214 BNB |