Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0179 BNB |
174,443.9000 RUNE |
0.0177 BNB |
0.0176 BNB |
0.0178 BNB |
0.0180 BNB |
| 2021-09-29 |
0.0192 BNB |
175,047.3000 RUNE |
0.0199 BNB |
0.0176 BNB |
0.0178 BNB |
0.0177 BNB |
| 2021-09-28 |
0.0203 BNB |
80,113.3000 RUNE |
0.0207 BNB |
0.0197 BNB |
0.0199 BNB |
0.0201 BNB |
| 2021-09-27 |
0.0212 BNB |
167,374.3000 RUNE |
0.0209 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-09-26 |
0.0212 BNB |
238,592.9000 RUNE |
0.0209 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2021-09-25 |
0.0218 BNB |
128,070.5000 RUNE |
0.0223 BNB |
0.0209 BNB |
0.0211 BNB |
0.0210 BNB |
| 2021-09-24 |
0.0228 BNB |
252,768.6000 RUNE |
0.0237 BNB |
0.0218 BNB |
0.0222 BNB |
0.0224 BNB |
| 2021-09-23 |
0.0214 BNB |
212,050.5000 RUNE |
0.0204 BNB |
0.0202 BNB |
0.0204 BNB |
0.0230 BNB |
| 2021-09-22 |
0.0198 BNB |
192,869.8000 RUNE |
0.0195 BNB |
0.0191 BNB |
0.0195 BNB |
0.0207 BNB |
| 2021-09-21 |
0.0203 BNB |
264,164.8000 RUNE |
0.0204 BNB |
0.0189 BNB |
0.0196 BNB |
0.0195 BNB |
| 2021-09-20 |
0.0210 BNB |
377,340.4000 RUNE |
0.0223 BNB |
0.0200 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-09-19 |
0.0232 BNB |
108,123.5000 RUNE |
0.0243 BNB |
0.0221 BNB |
0.0224 BNB |
0.0223 BNB |
| 2021-09-18 |
0.0244 BNB |
126,271.9000 RUNE |
0.0237 BNB |
0.0234 BNB |
0.0238 BNB |
0.0241 BNB |
| 2021-09-17 |
0.0236 BNB |
203,023.9000 RUNE |
0.0237 BNB |
0.0230 BNB |
0.0235 BNB |
0.0238 BNB |
| 2021-09-16 |
0.0248 BNB |
88,919.0000 RUNE |
0.0236 BNB |
0.0234 BNB |
0.0239 BNB |
0.0248 BNB |
| 2021-09-15 |
0.0221 BNB |
48,360.4000 RUNE |
0.0223 BNB |
0.0215 BNB |
0.0218 BNB |
0.0223 BNB |
| 2021-09-14 |
0.0217 BNB |
119,537.7000 RUNE |
0.0210 BNB |
0.0210 BNB |
0.0212 BNB |
0.0217 BNB |
| 2021-09-13 |
0.0210 BNB |
67,122.5000 RUNE |
0.0218 BNB |
0.0202 BNB |
0.0208 BNB |
0.0210 BNB |
| 2021-09-12 |
0.0214 BNB |
72,303.6000 RUNE |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-09-11 |
0.0214 BNB |
56,396.2000 RUNE |
0.0212 BNB |
0.0208 BNB |
0.0211 BNB |
0.0214 BNB |
| 2021-09-10 |
0.0212 BNB |
74,004.8000 RUNE |
0.0215 BNB |
0.0206 BNB |
0.0209 BNB |
0.0211 BNB |
| 2021-09-09 |
0.0217 BNB |
115,038.4000 RUNE |
0.0217 BNB |
0.0206 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-09-08 |
0.0217 BNB |
145,704.7000 RUNE |
0.0228 BNB |
0.0210 BNB |
0.0215 BNB |
0.0220 BNB |
| 2021-09-07 |
0.0217 BNB |
443,538.8000 RUNE |
0.0236 BNB |
0.0198 BNB |
0.0216 BNB |
0.0219 BNB |
| 2021-09-06 |
0.0227 BNB |
168,039.2000 RUNE |
0.0205 BNB |
0.0204 BNB |
0.0208 BNB |
0.0235 BNB |
| 2021-09-05 |
0.0210 BNB |
64,274.2000 RUNE |
0.0208 BNB |
0.0204 BNB |
0.0207 BNB |
0.0206 BNB |
| 2021-09-04 |
0.0214 BNB |
71,956.9000 RUNE |
0.0208 BNB |
0.0207 BNB |
0.0209 BNB |
0.0209 BNB |
| 2021-09-03 |
0.0211 BNB |
83,676.3000 RUNE |
0.0214 BNB |
0.0208 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-09-02 |
0.0214 BNB |
98,862.1000 RUNE |
0.0219 BNB |
0.0205 BNB |
0.0212 BNB |
0.0217 BNB |
| 2021-09-01 |
0.0221 BNB |
99,115.5000 RUNE |
0.0213 BNB |
0.0209 BNB |
0.0212 BNB |
0.0219 BNB |
| 2021-08-31 |
0.0212 BNB |
100,905.9000 RUNE |
0.0208 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2021-08-30 |
0.0204 BNB |
78,547.0000 RUNE |
0.0206 BNB |
0.0198 BNB |
0.0200 BNB |
0.0215 BNB |
| 2021-08-29 |
0.0203 BNB |
72,991.0000 RUNE |
0.0205 BNB |
0.0199 BNB |
0.0201 BNB |
0.0207 BNB |
| 2021-08-28 |
0.0207 BNB |
92,865.5000 RUNE |
0.0210 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-08-27 |
0.0208 BNB |
100,558.9000 RUNE |
0.0199 BNB |
0.0197 BNB |
0.0201 BNB |
0.0208 BNB |
| 2021-08-26 |
0.0199 BNB |
148,280.7000 RUNE |
0.0208 BNB |
0.0192 BNB |
0.0197 BNB |
0.0199 BNB |
| 2021-08-25 |
0.0212 BNB |
234,334.2000 RUNE |
0.0221 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-08-24 |
0.0229 BNB |
165,062.1000 RUNE |
0.0229 BNB |
0.0221 BNB |
0.0226 BNB |
0.0224 BNB |
| 2021-08-23 |
0.0238 BNB |
184,295.9000 RUNE |
0.0236 BNB |
0.0226 BNB |
0.0231 BNB |
0.0229 BNB |
| 2021-08-22 |
0.0236 BNB |
149,529.7000 RUNE |
0.0252 BNB |
0.0229 BNB |
0.0233 BNB |
0.0234 BNB |
| 2021-08-21 |
0.0233 BNB |
192,340.7000 RUNE |
0.0204 BNB |
0.0200 BNB |
0.0202 BNB |
0.0257 BNB |
| 2021-08-20 |
0.0209 BNB |
91,698.3000 RUNE |
0.0205 BNB |
0.0202 BNB |
0.0208 BNB |
0.0207 BNB |
| 2021-08-19 |
0.0202 BNB |
111,205.6000 RUNE |
0.0204 BNB |
0.0194 BNB |
0.0199 BNB |
0.0204 BNB |
| 2021-08-18 |
0.0205 BNB |
114,237.9000 RUNE |
0.0210 BNB |
0.0199 BNB |
0.0203 BNB |
0.0205 BNB |
| 2021-08-17 |
0.0214 BNB |
125,256.0000 RUNE |
0.0208 BNB |
0.0200 BNB |
0.0205 BNB |
0.0207 BNB |
| 2021-08-16 |
0.0212 BNB |
117,948.8000 RUNE |
0.0203 BNB |
0.0200 BNB |
0.0205 BNB |
0.0210 BNB |
| 2021-08-15 |
0.0206 BNB |
114,131.8000 RUNE |
0.0190 BNB |
0.0189 BNB |
0.0201 BNB |
0.0203 BNB |
| 2021-08-14 |
0.0181 BNB |
98,826.8000 RUNE |
0.0178 BNB |
0.0173 BNB |
0.0177 BNB |
0.0189 BNB |
| 2021-08-13 |
0.0178 BNB |
87,852.8000 RUNE |
0.0176 BNB |
0.0173 BNB |
0.0175 BNB |
0.0179 BNB |
| 2021-08-12 |
0.0178 BNB |
123,670.1000 RUNE |
0.0180 BNB |
0.0173 BNB |
0.0176 BNB |
0.0178 BNB |