Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0212 BNB |
74,004.8000 RUNE |
0.0215 BNB |
0.0206 BNB |
0.0209 BNB |
0.0211 BNB |
| 2021-09-09 |
0.0217 BNB |
115,038.4000 RUNE |
0.0217 BNB |
0.0206 BNB |
0.0210 BNB |
0.0214 BNB |
| 2021-09-08 |
0.0217 BNB |
145,704.7000 RUNE |
0.0228 BNB |
0.0210 BNB |
0.0215 BNB |
0.0220 BNB |
| 2021-09-07 |
0.0217 BNB |
443,538.8000 RUNE |
0.0236 BNB |
0.0198 BNB |
0.0216 BNB |
0.0219 BNB |
| 2021-09-06 |
0.0227 BNB |
168,039.2000 RUNE |
0.0205 BNB |
0.0204 BNB |
0.0208 BNB |
0.0235 BNB |
| 2021-09-05 |
0.0210 BNB |
64,274.2000 RUNE |
0.0208 BNB |
0.0204 BNB |
0.0207 BNB |
0.0206 BNB |
| 2021-09-04 |
0.0214 BNB |
71,956.9000 RUNE |
0.0208 BNB |
0.0207 BNB |
0.0209 BNB |
0.0209 BNB |
| 2021-09-03 |
0.0211 BNB |
83,676.3000 RUNE |
0.0214 BNB |
0.0208 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-09-02 |
0.0214 BNB |
98,862.1000 RUNE |
0.0219 BNB |
0.0205 BNB |
0.0212 BNB |
0.0217 BNB |
| 2021-09-01 |
0.0221 BNB |
99,115.5000 RUNE |
0.0213 BNB |
0.0209 BNB |
0.0212 BNB |
0.0219 BNB |
| 2021-08-31 |
0.0212 BNB |
100,905.9000 RUNE |
0.0208 BNB |
0.0205 BNB |
0.0208 BNB |
0.0213 BNB |
| 2021-08-30 |
0.0204 BNB |
78,547.0000 RUNE |
0.0206 BNB |
0.0198 BNB |
0.0200 BNB |
0.0215 BNB |
| 2021-08-29 |
0.0203 BNB |
72,991.0000 RUNE |
0.0205 BNB |
0.0199 BNB |
0.0201 BNB |
0.0207 BNB |
| 2021-08-28 |
0.0207 BNB |
92,865.5000 RUNE |
0.0210 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-08-27 |
0.0208 BNB |
100,558.9000 RUNE |
0.0199 BNB |
0.0197 BNB |
0.0201 BNB |
0.0208 BNB |
| 2021-08-26 |
0.0199 BNB |
148,280.7000 RUNE |
0.0208 BNB |
0.0192 BNB |
0.0197 BNB |
0.0199 BNB |
| 2021-08-25 |
0.0212 BNB |
234,334.2000 RUNE |
0.0221 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2021-08-24 |
0.0229 BNB |
165,062.1000 RUNE |
0.0229 BNB |
0.0221 BNB |
0.0226 BNB |
0.0224 BNB |
| 2021-08-23 |
0.0238 BNB |
184,295.9000 RUNE |
0.0236 BNB |
0.0226 BNB |
0.0231 BNB |
0.0229 BNB |
| 2021-08-22 |
0.0236 BNB |
149,529.7000 RUNE |
0.0252 BNB |
0.0229 BNB |
0.0233 BNB |
0.0234 BNB |
| 2021-08-21 |
0.0233 BNB |
192,340.7000 RUNE |
0.0204 BNB |
0.0200 BNB |
0.0202 BNB |
0.0257 BNB |
| 2021-08-20 |
0.0209 BNB |
91,698.3000 RUNE |
0.0205 BNB |
0.0202 BNB |
0.0208 BNB |
0.0207 BNB |
| 2021-08-19 |
0.0202 BNB |
111,205.6000 RUNE |
0.0204 BNB |
0.0194 BNB |
0.0199 BNB |
0.0204 BNB |
| 2021-08-18 |
0.0205 BNB |
114,237.9000 RUNE |
0.0210 BNB |
0.0199 BNB |
0.0203 BNB |
0.0205 BNB |
| 2021-08-17 |
0.0214 BNB |
125,256.0000 RUNE |
0.0208 BNB |
0.0200 BNB |
0.0205 BNB |
0.0207 BNB |
| 2021-08-16 |
0.0212 BNB |
117,948.8000 RUNE |
0.0203 BNB |
0.0200 BNB |
0.0205 BNB |
0.0210 BNB |
| 2021-08-15 |
0.0206 BNB |
114,131.8000 RUNE |
0.0190 BNB |
0.0189 BNB |
0.0201 BNB |
0.0203 BNB |
| 2021-08-14 |
0.0181 BNB |
98,826.8000 RUNE |
0.0178 BNB |
0.0173 BNB |
0.0177 BNB |
0.0189 BNB |
| 2021-08-13 |
0.0178 BNB |
87,852.8000 RUNE |
0.0176 BNB |
0.0173 BNB |
0.0175 BNB |
0.0179 BNB |
| 2021-08-12 |
0.0178 BNB |
123,670.1000 RUNE |
0.0180 BNB |
0.0173 BNB |
0.0176 BNB |
0.0178 BNB |
| 2021-08-11 |
0.0188 BNB |
148,327.1000 RUNE |
0.0191 BNB |
0.0178 BNB |
0.0181 BNB |
0.0179 BNB |
| 2021-08-10 |
0.0193 BNB |
170,473.3000 RUNE |
0.0194 BNB |
0.0186 BNB |
0.0189 BNB |
0.0189 BNB |
| 2021-08-09 |
0.0202 BNB |
139,934.4000 RUNE |
0.0196 BNB |
0.0190 BNB |
0.0195 BNB |
0.0198 BNB |
| 2021-08-08 |
0.0203 BNB |
267,942.9000 RUNE |
0.0212 BNB |
0.0193 BNB |
0.0198 BNB |
0.0197 BNB |
| 2021-08-07 |
0.0216 BNB |
171,839.1000 RUNE |
0.0227 BNB |
0.0207 BNB |
0.0211 BNB |
0.0213 BNB |
| 2021-08-06 |
0.0232 BNB |
225,194.1000 RUNE |
0.0240 BNB |
0.0226 BNB |
0.0229 BNB |
0.0227 BNB |
| 2021-08-05 |
0.0240 BNB |
139,519.4000 RUNE |
0.0236 BNB |
0.0233 BNB |
0.0238 BNB |
0.0241 BNB |
| 2021-08-04 |
0.0233 BNB |
187,778.3000 RUNE |
0.0210 BNB |
0.0207 BNB |
0.0211 BNB |
0.0237 BNB |
| 2021-08-03 |
0.0218 BNB |
212,789.9000 RUNE |
0.0221 BNB |
0.0207 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-08-02 |
0.0195 BNB |
248,533.5000 RUNE |
0.0180 BNB |
0.0177 BNB |
0.0182 BNB |
0.0221 BNB |
| 2021-08-01 |
0.0188 BNB |
100,347.5000 RUNE |
0.0195 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2021-07-31 |
0.0196 BNB |
151,001.4000 RUNE |
0.0197 BNB |
0.0187 BNB |
0.0190 BNB |
0.0191 BNB |
| 2021-07-30 |
0.0176 BNB |
208,992.5000 RUNE |
0.0172 BNB |
0.0166 BNB |
0.0170 BNB |
0.0196 BNB |
| 2021-07-29 |
0.0172 BNB |
605,618.8000 RUNE |
0.0149 BNB |
0.0147 BNB |
0.0152 BNB |
0.0170 BNB |
| 2021-07-28 |
0.0137 BNB |
335,186.9000 RUNE |
0.0128 BNB |
0.0124 BNB |
0.0127 BNB |
0.0147 BNB |
| 2021-07-27 |
0.0125 BNB |
448,417.9000 RUNE |
0.0128 BNB |
0.0120 BNB |
0.0123 BNB |
0.0127 BNB |
| 2021-07-26 |
0.0129 BNB |
497,410.3000 RUNE |
0.0116 BNB |
0.0116 BNB |
0.0125 BNB |
0.0130 BNB |
| 2021-07-25 |
0.0116 BNB |
436,470.3000 RUNE |
0.0119 BNB |
0.0112 BNB |
0.0114 BNB |
0.0117 BNB |
| 2021-07-24 |
0.0122 BNB |
439,509.8000 RUNE |
0.0128 BNB |
0.0117 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-07-23 |
0.0129 BNB |
1,728,843.0000 RUNE |
0.0119 BNB |
0.0119 BNB |
0.0126 BNB |
0.0130 BNB |