Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0188 BNB |
148,327.1000 RUNE |
0.0191 BNB |
0.0178 BNB |
0.0181 BNB |
0.0179 BNB |
| 2021-08-10 |
0.0193 BNB |
170,473.3000 RUNE |
0.0194 BNB |
0.0186 BNB |
0.0189 BNB |
0.0189 BNB |
| 2021-08-09 |
0.0202 BNB |
139,934.4000 RUNE |
0.0196 BNB |
0.0190 BNB |
0.0195 BNB |
0.0198 BNB |
| 2021-08-08 |
0.0203 BNB |
267,942.9000 RUNE |
0.0212 BNB |
0.0193 BNB |
0.0198 BNB |
0.0197 BNB |
| 2021-08-07 |
0.0216 BNB |
171,839.1000 RUNE |
0.0227 BNB |
0.0207 BNB |
0.0211 BNB |
0.0213 BNB |
| 2021-08-06 |
0.0232 BNB |
225,194.1000 RUNE |
0.0240 BNB |
0.0226 BNB |
0.0229 BNB |
0.0227 BNB |
| 2021-08-05 |
0.0240 BNB |
139,519.4000 RUNE |
0.0236 BNB |
0.0233 BNB |
0.0238 BNB |
0.0241 BNB |
| 2021-08-04 |
0.0233 BNB |
187,778.3000 RUNE |
0.0210 BNB |
0.0207 BNB |
0.0211 BNB |
0.0237 BNB |
| 2021-08-03 |
0.0218 BNB |
212,789.9000 RUNE |
0.0221 BNB |
0.0207 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-08-02 |
0.0195 BNB |
248,533.5000 RUNE |
0.0180 BNB |
0.0177 BNB |
0.0182 BNB |
0.0221 BNB |
| 2021-08-01 |
0.0188 BNB |
100,347.5000 RUNE |
0.0195 BNB |
0.0182 BNB |
0.0185 BNB |
0.0184 BNB |
| 2021-07-31 |
0.0196 BNB |
151,001.4000 RUNE |
0.0197 BNB |
0.0187 BNB |
0.0190 BNB |
0.0191 BNB |
| 2021-07-30 |
0.0176 BNB |
208,992.5000 RUNE |
0.0172 BNB |
0.0166 BNB |
0.0170 BNB |
0.0196 BNB |
| 2021-07-29 |
0.0172 BNB |
605,618.8000 RUNE |
0.0149 BNB |
0.0147 BNB |
0.0152 BNB |
0.0170 BNB |
| 2021-07-28 |
0.0137 BNB |
335,186.9000 RUNE |
0.0128 BNB |
0.0124 BNB |
0.0127 BNB |
0.0147 BNB |
| 2021-07-27 |
0.0125 BNB |
448,417.9000 RUNE |
0.0128 BNB |
0.0120 BNB |
0.0123 BNB |
0.0127 BNB |
| 2021-07-26 |
0.0129 BNB |
497,410.3000 RUNE |
0.0116 BNB |
0.0116 BNB |
0.0125 BNB |
0.0130 BNB |
| 2021-07-25 |
0.0116 BNB |
436,470.3000 RUNE |
0.0119 BNB |
0.0112 BNB |
0.0114 BNB |
0.0117 BNB |
| 2021-07-24 |
0.0122 BNB |
439,509.8000 RUNE |
0.0128 BNB |
0.0117 BNB |
0.0120 BNB |
0.0121 BNB |
| 2021-07-23 |
0.0129 BNB |
1,728,843.0000 RUNE |
0.0119 BNB |
0.0119 BNB |
0.0126 BNB |
0.0130 BNB |
| 2021-07-22 |
0.0139 BNB |
709,916.4000 RUNE |
0.0145 BNB |
0.0119 BNB |
0.0130 BNB |
0.0120 BNB |
| 2021-07-21 |
0.0144 BNB |
321,240.9000 RUNE |
0.0133 BNB |
0.0131 BNB |
0.0135 BNB |
0.0146 BNB |
| 2021-07-20 |
0.0124 BNB |
690,905.2000 RUNE |
0.0131 BNB |
0.0118 BNB |
0.0122 BNB |
0.0133 BNB |
| 2021-07-19 |
0.0131 BNB |
503,390.1000 RUNE |
0.0136 BNB |
0.0126 BNB |
0.0130 BNB |
0.0131 BNB |
| 2021-07-18 |
0.0143 BNB |
137,571.6000 RUNE |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-07-17 |
0.0141 BNB |
352,742.6000 RUNE |
0.0152 BNB |
0.0134 BNB |
0.0138 BNB |
0.0142 BNB |
| 2021-07-16 |
0.0156 BNB |
312,578.9000 RUNE |
0.0155 BNB |
0.0150 BNB |
0.0154 BNB |
0.0155 BNB |
| 2021-07-15 |
0.0169 BNB |
375,284.1000 RUNE |
0.0185 BNB |
0.0152 BNB |
0.0160 BNB |
0.0154 BNB |
| 2021-07-14 |
0.0188 BNB |
168,831.2000 RUNE |
0.0182 BNB |
0.0177 BNB |
0.0182 BNB |
0.0186 BNB |
| 2021-07-13 |
0.0189 BNB |
59,245.6000 RUNE |
0.0193 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2021-07-12 |
0.0193 BNB |
80,100.8000 RUNE |
0.0195 BNB |
0.0187 BNB |
0.0190 BNB |
0.0189 BNB |
| 2021-07-11 |
0.0193 BNB |
55,246.6000 RUNE |
0.0194 BNB |
0.0190 BNB |
0.0193 BNB |
0.0194 BNB |
| 2021-07-10 |
0.0196 BNB |
91,418.5000 RUNE |
0.0197 BNB |
0.0189 BNB |
0.0192 BNB |
0.0194 BNB |
| 2021-07-09 |
0.0198 BNB |
143,193.4000 RUNE |
0.0200 BNB |
0.0194 BNB |
0.0198 BNB |
0.0200 BNB |
| 2021-07-08 |
0.0209 BNB |
179,413.9000 RUNE |
0.0217 BNB |
0.0201 BNB |
0.0205 BNB |
0.0203 BNB |
| 2021-07-07 |
0.0220 BNB |
178,386.9000 RUNE |
0.0220 BNB |
0.0213 BNB |
0.0216 BNB |
0.0216 BNB |
| 2021-07-06 |
0.0221 BNB |
481,595.1000 RUNE |
0.0203 BNB |
0.0203 BNB |
0.0209 BNB |
0.0220 BNB |
| 2021-07-05 |
0.0202 BNB |
237,543.5000 RUNE |
0.0203 BNB |
0.0196 BNB |
0.0200 BNB |
0.0201 BNB |
| 2021-07-04 |
0.0206 BNB |
280,789.6000 RUNE |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0208 BNB |
| 2021-07-03 |
0.0205 BNB |
278,699.4000 RUNE |
0.0202 BNB |
0.0198 BNB |
0.0200 BNB |
0.0204 BNB |
| 2021-07-02 |
0.0207 BNB |
374,425.9000 RUNE |
0.0214 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2021-07-01 |
0.0217 BNB |
246,769.6000 RUNE |
0.0223 BNB |
0.0214 BNB |
0.0216 BNB |
0.0215 BNB |
| 2021-06-30 |
0.0223 BNB |
516,817.4000 RUNE |
0.0221 BNB |
0.0216 BNB |
0.0219 BNB |
0.0223 BNB |
| 2021-06-29 |
0.0223 BNB |
460,626.5000 RUNE |
0.0218 BNB |
0.0216 BNB |
0.0219 BNB |
0.0222 BNB |
| 2021-06-28 |
0.0218 BNB |
642,040.2000 RUNE |
0.0209 BNB |
0.0207 BNB |
0.0211 BNB |
0.0216 BNB |
| 2021-06-27 |
0.0199 BNB |
435,054.3000 RUNE |
0.0193 BNB |
0.0192 BNB |
0.0195 BNB |
0.0200 BNB |
| 2021-06-26 |
0.0193 BNB |
554,003.0000 RUNE |
0.0192 BNB |
0.0188 BNB |
0.0190 BNB |
0.0189 BNB |
| 2021-06-25 |
0.0202 BNB |
1,187,651.5000 RUNE |
0.0207 BNB |
0.0190 BNB |
0.0193 BNB |
0.0193 BNB |
| 2021-06-24 |
0.0199 BNB |
757,844.0000 RUNE |
0.0189 BNB |
0.0185 BNB |
0.0191 BNB |
0.0208 BNB |
| 2021-06-23 |
0.0207 BNB |
994,203.3000 RUNE |
0.0203 BNB |
0.0187 BNB |
0.0191 BNB |
0.0191 BNB |