Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0206 BNB |
1,652,598.6000 RUNE |
0.0220 BNB |
0.0190 BNB |
0.0199 BNB |
0.0202 BNB |
| 2021-06-21 |
0.0225 BNB |
979,171.6000 RUNE |
0.0247 BNB |
0.0216 BNB |
0.0221 BNB |
0.0220 BNB |
| 2021-06-20 |
0.0229 BNB |
590,736.4000 RUNE |
0.0219 BNB |
0.0218 BNB |
0.0221 BNB |
0.0234 BNB |
| 2021-06-19 |
0.0224 BNB |
495,674.9000 RUNE |
0.0241 BNB |
0.0214 BNB |
0.0218 BNB |
0.0220 BNB |
| 2021-06-18 |
0.0237 BNB |
583,282.6000 RUNE |
0.0248 BNB |
0.0224 BNB |
0.0230 BNB |
0.0240 BNB |
| 2021-06-17 |
0.0259 BNB |
479,848.0000 RUNE |
0.0269 BNB |
0.0245 BNB |
0.0248 BNB |
0.0248 BNB |
| 2021-06-16 |
0.0267 BNB |
432,530.9000 RUNE |
0.0268 BNB |
0.0257 BNB |
0.0261 BNB |
0.0267 BNB |
| 2021-06-15 |
0.0263 BNB |
462,470.0000 RUNE |
0.0240 BNB |
0.0238 BNB |
0.0244 BNB |
0.0274 BNB |
| 2021-06-14 |
0.0235 BNB |
424,008.0000 RUNE |
0.0228 BNB |
0.0220 BNB |
0.0223 BNB |
0.0243 BNB |
| 2021-06-13 |
0.0216 BNB |
569,635.7000 RUNE |
0.0206 BNB |
0.0205 BNB |
0.0210 BNB |
0.0226 BNB |
| 2021-06-12 |
0.0214 BNB |
642,775.1000 RUNE |
0.0210 BNB |
0.0200 BNB |
0.0205 BNB |
0.0207 BNB |
| 2021-06-11 |
0.0222 BNB |
457,666.9000 RUNE |
0.0241 BNB |
0.0204 BNB |
0.0210 BNB |
0.0209 BNB |
| 2021-06-10 |
0.0253 BNB |
334,947.6000 RUNE |
0.0259 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-06-09 |
0.0258 BNB |
396,546.6000 RUNE |
0.0258 BNB |
0.0243 BNB |
0.0248 BNB |
0.0258 BNB |
| 2021-06-08 |
0.0255 BNB |
572,736.9000 RUNE |
0.0254 BNB |
0.0244 BNB |
0.0249 BNB |
0.0262 BNB |
| 2021-06-07 |
0.0272 BNB |
172,652.9000 RUNE |
0.0274 BNB |
0.0260 BNB |
0.0265 BNB |
0.0261 BNB |
| 2021-06-06 |
0.0276 BNB |
108,135.1000 RUNE |
0.0272 BNB |
0.0269 BNB |
0.0272 BNB |
0.0275 BNB |
| 2021-06-05 |
0.0285 BNB |
160,975.6000 RUNE |
0.0294 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2021-06-04 |
0.0297 BNB |
228,053.0000 RUNE |
0.0310 BNB |
0.0288 BNB |
0.0293 BNB |
0.0293 BNB |
| 2021-06-03 |
0.0315 BNB |
169,408.4000 RUNE |
0.0307 BNB |
0.0303 BNB |
0.0308 BNB |
0.0317 BNB |
| 2021-06-02 |
0.0310 BNB |
185,624.1000 RUNE |
0.0318 BNB |
0.0298 BNB |
0.0302 BNB |
0.0307 BNB |
| 2021-06-01 |
0.0339 BNB |
254,328.9000 RUNE |
0.0356 BNB |
0.0320 BNB |
0.0324 BNB |
0.0324 BNB |
| 2021-05-31 |
0.0343 BNB |
168,228.4000 RUNE |
0.0339 BNB |
0.0330 BNB |
0.0334 BNB |
0.0358 BNB |
| 2021-05-30 |
0.0339 BNB |
293,820.5000 RUNE |
0.0327 BNB |
0.0317 BNB |
0.0322 BNB |
0.0337 BNB |
| 2021-05-29 |
0.0327 BNB |
412,791.3000 RUNE |
0.0328 BNB |
0.0310 BNB |
0.0321 BNB |
0.0327 BNB |
| 2021-05-28 |
0.0352 BNB |
607,844.8000 RUNE |
0.0383 BNB |
0.0323 BNB |
0.0334 BNB |
0.0333 BNB |
| 2021-05-27 |
0.0364 BNB |
319,639.1000 RUNE |
0.0336 BNB |
0.0336 BNB |
0.0343 BNB |
0.0381 BNB |
| 2021-05-26 |
0.0356 BNB |
385,487.6000 RUNE |
0.0369 BNB |
0.0331 BNB |
0.0337 BNB |
0.0345 BNB |
| 2021-05-25 |
0.0320 BNB |
875,219.7000 RUNE |
0.0294 BNB |
0.0294 BNB |
0.0303 BNB |
0.0350 BNB |
| 2021-05-24 |
0.0315 BNB |
914,144.6000 RUNE |
0.0300 BNB |
0.0285 BNB |
0.0288 BNB |
0.0288 BNB |
| 2021-05-23 |
0.0293 BNB |
1,043,907.2000 RUNE |
0.0315 BNB |
0.0272 BNB |
0.0287 BNB |
0.0311 BNB |
| 2021-05-22 |
0.0307 BNB |
993,353.6000 RUNE |
0.0318 BNB |
0.0275 BNB |
0.0289 BNB |
0.0317 BNB |
| 2021-05-21 |
0.0326 BNB |
1,312,322.3000 RUNE |
0.0348 BNB |
0.0291 BNB |
0.0320 BNB |
0.0322 BNB |
| 2021-05-20 |
0.0362 BNB |
572,798.5000 RUNE |
0.0346 BNB |
0.0339 BNB |
0.0356 BNB |
0.0354 BNB |
| 2021-05-19 |
0.0391 BNB |
846,205.1000 RUNE |
0.0400 BNB |
0.0333 BNB |
0.0341 BNB |
0.0339 BNB |
| 2021-05-18 |
0.0383 BNB |
306,572.3000 RUNE |
0.0360 BNB |
0.0357 BNB |
0.0365 BNB |
0.0396 BNB |
| 2021-05-17 |
0.0355 BNB |
235,670.1000 RUNE |
0.0344 BNB |
0.0339 BNB |
0.0346 BNB |
0.0358 BNB |
| 2021-05-16 |
0.0333 BNB |
356,848.6000 RUNE |
0.0312 BNB |
0.0303 BNB |
0.0308 BNB |
0.0344 BNB |
| 2021-05-15 |
0.0318 BNB |
173,222.1000 RUNE |
0.0309 BNB |
0.0309 BNB |
0.0313 BNB |
0.0313 BNB |
| 2021-05-14 |
0.0308 BNB |
180,883.5000 RUNE |
0.0303 BNB |
0.0299 BNB |
0.0303 BNB |
0.0306 BNB |
| 2021-05-13 |
0.0295 BNB |
338,650.5000 RUNE |
0.0294 BNB |
0.0283 BNB |
0.0289 BNB |
0.0304 BNB |
| 2021-05-12 |
0.0285 BNB |
460,801.1000 RUNE |
0.0268 BNB |
0.0265 BNB |
0.0275 BNB |
0.0294 BNB |
| 2021-05-11 |
0.0257 BNB |
191,185.2000 RUNE |
0.0262 BNB |
0.0242 BNB |
0.0248 BNB |
0.0262 BNB |
| 2021-05-10 |
0.0264 BNB |
162,798.2000 RUNE |
0.0270 BNB |
0.0257 BNB |
0.0262 BNB |
0.0264 BNB |
| 2021-05-09 |
0.0276 BNB |
115,809.2000 RUNE |
0.0297 BNB |
0.0266 BNB |
0.0270 BNB |
0.0273 BNB |
| 2021-05-08 |
0.0286 BNB |
106,780.0000 RUNE |
0.0288 BNB |
0.0277 BNB |
0.0281 BNB |
0.0295 BNB |
| 2021-05-07 |
0.0283 BNB |
154,599.7000 RUNE |
0.0276 BNB |
0.0273 BNB |
0.0275 BNB |
0.0287 BNB |
| 2021-05-06 |
0.0279 BNB |
176,840.4000 RUNE |
0.0282 BNB |
0.0270 BNB |
0.0275 BNB |
0.0277 BNB |
| 2021-05-05 |
0.0284 BNB |
283,823.3000 RUNE |
0.0276 BNB |
0.0274 BNB |
0.0281 BNB |
0.0284 BNB |
| 2021-05-04 |
0.0275 BNB |
534,058.6000 RUNE |
0.0262 BNB |
0.0255 BNB |
0.0261 BNB |
0.0276 BNB |