Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
Date Price Volume Open Low High Close
2021-06-02 0.0310 BNB 185,624.1000 RUNE 0.0318 BNB 0.0298 BNB 0.0302 BNB 0.0307 BNB
2021-06-01 0.0339 BNB 254,328.9000 RUNE 0.0356 BNB 0.0320 BNB 0.0324 BNB 0.0324 BNB
2021-05-31 0.0343 BNB 168,228.4000 RUNE 0.0339 BNB 0.0330 BNB 0.0334 BNB 0.0358 BNB
2021-05-30 0.0339 BNB 293,820.5000 RUNE 0.0327 BNB 0.0317 BNB 0.0322 BNB 0.0337 BNB
2021-05-29 0.0327 BNB 412,791.3000 RUNE 0.0328 BNB 0.0310 BNB 0.0321 BNB 0.0327 BNB
2021-05-28 0.0352 BNB 607,844.8000 RUNE 0.0383 BNB 0.0323 BNB 0.0334 BNB 0.0333 BNB
2021-05-27 0.0364 BNB 319,639.1000 RUNE 0.0336 BNB 0.0336 BNB 0.0343 BNB 0.0381 BNB
2021-05-26 0.0356 BNB 385,487.6000 RUNE 0.0369 BNB 0.0331 BNB 0.0337 BNB 0.0345 BNB
2021-05-25 0.0320 BNB 875,219.7000 RUNE 0.0294 BNB 0.0294 BNB 0.0303 BNB 0.0350 BNB
2021-05-24 0.0315 BNB 914,144.6000 RUNE 0.0300 BNB 0.0285 BNB 0.0288 BNB 0.0288 BNB
2021-05-23 0.0293 BNB 1,043,907.2000 RUNE 0.0315 BNB 0.0272 BNB 0.0287 BNB 0.0311 BNB
2021-05-22 0.0307 BNB 993,353.6000 RUNE 0.0318 BNB 0.0275 BNB 0.0289 BNB 0.0317 BNB
2021-05-21 0.0326 BNB 1,312,322.3000 RUNE 0.0348 BNB 0.0291 BNB 0.0320 BNB 0.0322 BNB
2021-05-20 0.0362 BNB 572,798.5000 RUNE 0.0346 BNB 0.0339 BNB 0.0356 BNB 0.0354 BNB
2021-05-19 0.0391 BNB 846,205.1000 RUNE 0.0400 BNB 0.0333 BNB 0.0341 BNB 0.0339 BNB
2021-05-18 0.0383 BNB 306,572.3000 RUNE 0.0360 BNB 0.0357 BNB 0.0365 BNB 0.0396 BNB
2021-05-17 0.0355 BNB 235,670.1000 RUNE 0.0344 BNB 0.0339 BNB 0.0346 BNB 0.0358 BNB
2021-05-16 0.0333 BNB 356,848.6000 RUNE 0.0312 BNB 0.0303 BNB 0.0308 BNB 0.0344 BNB
2021-05-15 0.0318 BNB 173,222.1000 RUNE 0.0309 BNB 0.0309 BNB 0.0313 BNB 0.0313 BNB
2021-05-14 0.0308 BNB 180,883.5000 RUNE 0.0303 BNB 0.0299 BNB 0.0303 BNB 0.0306 BNB
2021-05-13 0.0295 BNB 338,650.5000 RUNE 0.0294 BNB 0.0283 BNB 0.0289 BNB 0.0304 BNB
2021-05-12 0.0285 BNB 460,801.1000 RUNE 0.0268 BNB 0.0265 BNB 0.0275 BNB 0.0294 BNB
2021-05-11 0.0257 BNB 191,185.2000 RUNE 0.0262 BNB 0.0242 BNB 0.0248 BNB 0.0262 BNB
2021-05-10 0.0264 BNB 162,798.2000 RUNE 0.0270 BNB 0.0257 BNB 0.0262 BNB 0.0264 BNB
2021-05-09 0.0276 BNB 115,809.2000 RUNE 0.0297 BNB 0.0266 BNB 0.0270 BNB 0.0273 BNB
2021-05-08 0.0286 BNB 106,780.0000 RUNE 0.0288 BNB 0.0277 BNB 0.0281 BNB 0.0295 BNB
2021-05-07 0.0283 BNB 154,599.7000 RUNE 0.0276 BNB 0.0273 BNB 0.0275 BNB 0.0287 BNB
2021-05-06 0.0279 BNB 176,840.4000 RUNE 0.0282 BNB 0.0270 BNB 0.0275 BNB 0.0277 BNB
2021-05-05 0.0284 BNB 283,823.3000 RUNE 0.0276 BNB 0.0274 BNB 0.0281 BNB 0.0284 BNB
2021-05-04 0.0275 BNB 534,058.6000 RUNE 0.0262 BNB 0.0255 BNB 0.0261 BNB 0.0276 BNB
2021-05-03 0.0246 BNB 404,628.8000 RUNE 0.0234 BNB 0.0233 BNB 0.0235 BNB 0.0258 BNB
2021-05-02 0.0241 BNB 129,721.3000 RUNE 0.0249 BNB 0.0233 BNB 0.0237 BNB 0.0234 BNB
2021-05-01 0.0246 BNB 166,935.5000 RUNE 0.0247 BNB 0.0239 BNB 0.0242 BNB 0.0248 BNB
2021-04-30 0.0249 BNB 495,458.6000 RUNE 0.0238 BNB 0.0234 BNB 0.0239 BNB 0.0248 BNB
2021-04-29 0.0241 BNB 389,507.5000 RUNE 0.0251 BNB 0.0232 BNB 0.0238 BNB 0.0238 BNB
2021-04-28 0.0259 BNB 342,445.5000 RUNE 0.0259 BNB 0.0249 BNB 0.0252 BNB 0.0251 BNB
2021-04-27 0.0260 BNB 471,627.7000 RUNE 0.0259 BNB 0.0245 BNB 0.0251 BNB 0.0258 BNB
2021-04-26 0.0243 BNB 611,637.9000 RUNE 0.0228 BNB 0.0226 BNB 0.0235 BNB 0.0256 BNB
2021-04-25 0.0231 BNB 487,956.7000 RUNE 0.0228 BNB 0.0221 BNB 0.0223 BNB 0.0227 BNB
2021-04-24 0.0236 BNB 451,197.1000 RUNE 0.0249 BNB 0.0227 BNB 0.0230 BNB 0.0230 BNB
2021-04-23 0.0260 BNB 624,983.4000 RUNE 0.0276 BNB 0.0244 BNB 0.0249 BNB 0.0247 BNB
2021-04-22 0.0253 BNB 573,564.5000 RUNE 0.0241 BNB 0.0235 BNB 0.0238 BNB 0.0271 BNB
2021-04-21 0.0240 BNB 472,048.5000 RUNE 0.0252 BNB 0.0231 BNB 0.0238 BNB 0.0240 BNB
2021-04-20 0.0264 BNB 882,850.3000 RUNE 0.0278 BNB 0.0249 BNB 0.0256 BNB 0.0253 BNB
2021-04-19 0.0305 BNB 844,851.4000 RUNE 0.0344 BNB 0.0285 BNB 0.0289 BNB 0.0288 BNB
2021-04-18 0.0305 BNB 971,507.9000 RUNE 0.0276 BNB 0.0256 BNB 0.0274 BNB 0.0341 BNB
2021-04-17 0.0289 BNB 402,464.6000 RUNE 0.0287 BNB 0.0279 BNB 0.0282 BNB 0.0279 BNB
2021-04-16 0.0269 BNB 683,633.9000 RUNE 0.0269 BNB 0.0253 BNB 0.0260 BNB 0.0288 BNB
2021-04-15 0.0273 BNB 685,379.0000 RUNE 0.0278 BNB 0.0258 BNB 0.0264 BNB 0.0274 BNB
2021-04-14 0.0272 BNB 1,500,961.8000 RUNE 0.0241 BNB 0.0239 BNB 0.0252 BNB 0.0288 BNB