Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0241 BNB |
129,721.3000 RUNE |
0.0249 BNB |
0.0233 BNB |
0.0237 BNB |
0.0234 BNB |
| 2021-05-01 |
0.0246 BNB |
166,935.5000 RUNE |
0.0247 BNB |
0.0239 BNB |
0.0242 BNB |
0.0248 BNB |
| 2021-04-30 |
0.0249 BNB |
495,458.6000 RUNE |
0.0238 BNB |
0.0234 BNB |
0.0239 BNB |
0.0248 BNB |
| 2021-04-29 |
0.0241 BNB |
389,507.5000 RUNE |
0.0251 BNB |
0.0232 BNB |
0.0238 BNB |
0.0238 BNB |
| 2021-04-28 |
0.0259 BNB |
342,445.5000 RUNE |
0.0259 BNB |
0.0249 BNB |
0.0252 BNB |
0.0251 BNB |
| 2021-04-27 |
0.0260 BNB |
471,627.7000 RUNE |
0.0259 BNB |
0.0245 BNB |
0.0251 BNB |
0.0258 BNB |
| 2021-04-26 |
0.0243 BNB |
611,637.9000 RUNE |
0.0228 BNB |
0.0226 BNB |
0.0235 BNB |
0.0256 BNB |
| 2021-04-25 |
0.0231 BNB |
487,956.7000 RUNE |
0.0228 BNB |
0.0221 BNB |
0.0223 BNB |
0.0227 BNB |
| 2021-04-24 |
0.0236 BNB |
451,197.1000 RUNE |
0.0249 BNB |
0.0227 BNB |
0.0230 BNB |
0.0230 BNB |
| 2021-04-23 |
0.0260 BNB |
624,983.4000 RUNE |
0.0276 BNB |
0.0244 BNB |
0.0249 BNB |
0.0247 BNB |
| 2021-04-22 |
0.0253 BNB |
573,564.5000 RUNE |
0.0241 BNB |
0.0235 BNB |
0.0238 BNB |
0.0271 BNB |
| 2021-04-21 |
0.0240 BNB |
472,048.5000 RUNE |
0.0252 BNB |
0.0231 BNB |
0.0238 BNB |
0.0240 BNB |
| 2021-04-20 |
0.0264 BNB |
882,850.3000 RUNE |
0.0278 BNB |
0.0249 BNB |
0.0256 BNB |
0.0253 BNB |
| 2021-04-19 |
0.0305 BNB |
844,851.4000 RUNE |
0.0344 BNB |
0.0285 BNB |
0.0289 BNB |
0.0288 BNB |
| 2021-04-18 |
0.0305 BNB |
971,507.9000 RUNE |
0.0276 BNB |
0.0256 BNB |
0.0274 BNB |
0.0341 BNB |
| 2021-04-17 |
0.0289 BNB |
402,464.6000 RUNE |
0.0287 BNB |
0.0279 BNB |
0.0282 BNB |
0.0279 BNB |
| 2021-04-16 |
0.0269 BNB |
683,633.9000 RUNE |
0.0269 BNB |
0.0253 BNB |
0.0260 BNB |
0.0288 BNB |
| 2021-04-15 |
0.0273 BNB |
685,379.0000 RUNE |
0.0278 BNB |
0.0258 BNB |
0.0264 BNB |
0.0274 BNB |
| 2021-04-14 |
0.0272 BNB |
1,500,961.8000 RUNE |
0.0241 BNB |
0.0239 BNB |
0.0252 BNB |
0.0288 BNB |
| 2021-04-13 |
0.0222 BNB |
916,396.6000 RUNE |
0.0202 BNB |
0.0202 BNB |
0.0215 BNB |
0.0240 BNB |
| 2021-04-12 |
0.0194 BNB |
1,030,720.4000 RUNE |
0.0210 BNB |
0.0175 BNB |
0.0187 BNB |
0.0203 BNB |
| 2021-04-11 |
0.0234 BNB |
460,676.3000 RUNE |
0.0253 BNB |
0.0209 BNB |
0.0214 BNB |
0.0211 BNB |
| 2021-04-10 |
0.0258 BNB |
553,743.3000 RUNE |
0.0262 BNB |
0.0243 BNB |
0.0246 BNB |
0.0253 BNB |
| 2021-04-09 |
0.0267 BNB |
859,807.3000 RUNE |
0.0245 BNB |
0.0245 BNB |
0.0257 BNB |
0.0262 BNB |
| 2021-04-08 |
0.0245 BNB |
333,681.8000 RUNE |
0.0245 BNB |
0.0232 BNB |
0.0237 BNB |
0.0243 BNB |
| 2021-04-07 |
0.0245 BNB |
431,814.5000 RUNE |
0.0245 BNB |
0.0233 BNB |
0.0240 BNB |
0.0245 BNB |
| 2021-04-06 |
0.0245 BNB |
519,902.3000 RUNE |
0.0267 BNB |
0.0233 BNB |
0.0238 BNB |
0.0245 BNB |
| 2021-04-05 |
0.0282 BNB |
445,888.8000 RUNE |
0.0297 BNB |
0.0266 BNB |
0.0271 BNB |
0.0267 BNB |
| 2021-04-04 |
0.0287 BNB |
488,140.1000 RUNE |
0.0288 BNB |
0.0275 BNB |
0.0279 BNB |
0.0297 BNB |
| 2021-04-03 |
0.0263 BNB |
401,192.4000 RUNE |
0.0248 BNB |
0.0240 BNB |
0.0243 BNB |
0.0284 BNB |
| 2021-04-02 |
0.0239 BNB |
516,348.1000 RUNE |
0.0251 BNB |
0.0227 BNB |
0.0230 BNB |
0.0249 BNB |
| 2021-04-01 |
0.0271 BNB |
657,332.2000 RUNE |
0.0263 BNB |
0.0249 BNB |
0.0251 BNB |
0.0251 BNB |
| 2021-03-31 |
0.0250 BNB |
494,285.4000 RUNE |
0.0235 BNB |
0.0229 BNB |
0.0232 BNB |
0.0262 BNB |
| 2021-03-30 |
0.0243 BNB |
407,528.2000 RUNE |
0.0245 BNB |
0.0227 BNB |
0.0232 BNB |
0.0237 BNB |
| 2021-03-29 |
0.0232 BNB |
200,404.3000 RUNE |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0239 BNB |
| 2021-03-28 |
0.0232 BNB |
292,019.0000 RUNE |
0.0231 BNB |
0.0223 BNB |
0.0227 BNB |
0.0229 BNB |
| 2021-03-27 |
0.0233 BNB |
271,290.8000 RUNE |
0.0233 BNB |
0.0225 BNB |
0.0228 BNB |
0.0232 BNB |
| 2021-03-26 |
0.0221 BNB |
291,005.3000 RUNE |
0.0204 BNB |
0.0201 BNB |
0.0204 BNB |
0.0232 BNB |
| 2021-03-25 |
0.0199 BNB |
214,282.6000 RUNE |
0.0186 BNB |
0.0186 BNB |
0.0189 BNB |
0.0203 BNB |
| 2021-03-24 |
0.0198 BNB |
217,874.8000 RUNE |
0.0200 BNB |
0.0187 BNB |
0.0189 BNB |
0.0187 BNB |
| 2021-03-23 |
0.0200 BNB |
254,221.8000 RUNE |
0.0205 BNB |
0.0191 BNB |
0.0193 BNB |
0.0202 BNB |
| 2021-03-22 |
0.0202 BNB |
248,663.3000 RUNE |
0.0212 BNB |
0.0196 BNB |
0.0199 BNB |
0.0207 BNB |
| 2021-03-21 |
0.0212 BNB |
154,146.3000 RUNE |
0.0220 BNB |
0.0206 BNB |
0.0211 BNB |
0.0213 BNB |
| 2021-03-20 |
0.0216 BNB |
155,882.8000 RUNE |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0219 BNB |
| 2021-03-19 |
0.0212 BNB |
89,989.8000 RUNE |
0.0215 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-03-18 |
0.0218 BNB |
143,607.9000 RUNE |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2021-03-17 |
0.0219 BNB |
153,325.8000 RUNE |
0.0215 BNB |
0.0209 BNB |
0.0216 BNB |
0.0220 BNB |
| 2021-03-16 |
0.0220 BNB |
112,415.7000 RUNE |
0.0223 BNB |
0.0214 BNB |
0.0216 BNB |
0.0217 BNB |
| 2021-03-15 |
0.0216 BNB |
234,703.0000 RUNE |
0.0211 BNB |
0.0207 BNB |
0.0211 BNB |
0.0224 BNB |
| 2021-03-14 |
0.0215 BNB |
149,422.6000 RUNE |
0.0222 BNB |
0.0210 BNB |
0.0212 BNB |
0.0211 BNB |