Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0199 BNB |
214,282.6000 RUNE |
0.0186 BNB |
0.0186 BNB |
0.0189 BNB |
0.0203 BNB |
| 2021-03-24 |
0.0198 BNB |
217,874.8000 RUNE |
0.0200 BNB |
0.0187 BNB |
0.0189 BNB |
0.0187 BNB |
| 2021-03-23 |
0.0200 BNB |
254,221.8000 RUNE |
0.0205 BNB |
0.0191 BNB |
0.0193 BNB |
0.0202 BNB |
| 2021-03-22 |
0.0202 BNB |
248,663.3000 RUNE |
0.0212 BNB |
0.0196 BNB |
0.0199 BNB |
0.0207 BNB |
| 2021-03-21 |
0.0212 BNB |
154,146.3000 RUNE |
0.0220 BNB |
0.0206 BNB |
0.0211 BNB |
0.0213 BNB |
| 2021-03-20 |
0.0216 BNB |
155,882.8000 RUNE |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0219 BNB |
| 2021-03-19 |
0.0212 BNB |
89,989.8000 RUNE |
0.0215 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-03-18 |
0.0218 BNB |
143,607.9000 RUNE |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2021-03-17 |
0.0219 BNB |
153,325.8000 RUNE |
0.0215 BNB |
0.0209 BNB |
0.0216 BNB |
0.0220 BNB |
| 2021-03-16 |
0.0220 BNB |
112,415.7000 RUNE |
0.0223 BNB |
0.0214 BNB |
0.0216 BNB |
0.0217 BNB |
| 2021-03-15 |
0.0216 BNB |
234,703.0000 RUNE |
0.0211 BNB |
0.0207 BNB |
0.0211 BNB |
0.0224 BNB |
| 2021-03-14 |
0.0215 BNB |
149,422.6000 RUNE |
0.0222 BNB |
0.0210 BNB |
0.0212 BNB |
0.0211 BNB |
| 2021-03-13 |
0.0224 BNB |
111,393.6000 RUNE |
0.0228 BNB |
0.0219 BNB |
0.0222 BNB |
0.0222 BNB |
| 2021-03-12 |
0.0223 BNB |
220,067.9000 RUNE |
0.0222 BNB |
0.0214 BNB |
0.0218 BNB |
0.0226 BNB |
| 2021-03-11 |
0.0224 BNB |
335,797.0000 RUNE |
0.0226 BNB |
0.0212 BNB |
0.0222 BNB |
0.0223 BNB |
| 2021-03-10 |
0.0221 BNB |
422,562.5000 RUNE |
0.0210 BNB |
0.0209 BNB |
0.0214 BNB |
0.0228 BNB |
| 2021-03-09 |
0.0226 BNB |
324,417.7000 RUNE |
0.0243 BNB |
0.0205 BNB |
0.0210 BNB |
0.0211 BNB |
| 2021-03-08 |
0.0237 BNB |
147,356.0000 RUNE |
0.0237 BNB |
0.0230 BNB |
0.0234 BNB |
0.0239 BNB |
| 2021-03-07 |
0.0249 BNB |
149,874.9000 RUNE |
0.0251 BNB |
0.0236 BNB |
0.0239 BNB |
0.0237 BNB |
| 2021-03-06 |
0.0253 BNB |
262,006.9000 RUNE |
0.0245 BNB |
0.0242 BNB |
0.0245 BNB |
0.0252 BNB |
| 2021-03-05 |
0.0236 BNB |
232,708.8000 RUNE |
0.0229 BNB |
0.0225 BNB |
0.0229 BNB |
0.0247 BNB |
| 2021-03-04 |
0.0229 BNB |
286,234.4000 RUNE |
0.0237 BNB |
0.0220 BNB |
0.0225 BNB |
0.0227 BNB |
| 2021-03-03 |
0.0233 BNB |
439,744.6000 RUNE |
0.0216 BNB |
0.0214 BNB |
0.0219 BNB |
0.0240 BNB |
| 2021-03-02 |
0.0216 BNB |
420,706.0000 RUNE |
0.0204 BNB |
0.0201 BNB |
0.0209 BNB |
0.0216 BNB |
| 2021-03-01 |
0.0199 BNB |
261,375.5000 RUNE |
0.0207 BNB |
0.0190 BNB |
0.0194 BNB |
0.0204 BNB |
| 2021-02-28 |
0.0200 BNB |
257,191.8000 RUNE |
0.0202 BNB |
0.0194 BNB |
0.0197 BNB |
0.0210 BNB |
| 2021-02-27 |
0.0202 BNB |
267,961.5000 RUNE |
0.0199 BNB |
0.0195 BNB |
0.0200 BNB |
0.0202 BNB |
| 2021-02-26 |
0.0197 BNB |
400,619.1000 RUNE |
0.0191 BNB |
0.0187 BNB |
0.0193 BNB |
0.0199 BNB |
| 2021-02-25 |
0.0198 BNB |
348,773.6000 RUNE |
0.0194 BNB |
0.0190 BNB |
0.0193 BNB |
0.0191 BNB |
| 2021-02-24 |
0.0205 BNB |
922,595.3000 RUNE |
0.0210 BNB |
0.0182 BNB |
0.0189 BNB |
0.0191 BNB |
| 2021-02-23 |
0.0178 BNB |
594,596.6000 RUNE |
0.0169 BNB |
0.0162 BNB |
0.0168 BNB |
0.0209 BNB |
| 2021-02-22 |
0.0166 BNB |
587,675.1000 RUNE |
0.0162 BNB |
0.0156 BNB |
0.0165 BNB |
0.0169 BNB |
| 2021-02-21 |
0.0179 BNB |
517,454.1000 RUNE |
0.0200 BNB |
0.0161 BNB |
0.0164 BNB |
0.0163 BNB |
| 2021-02-20 |
0.0182 BNB |
1,680,425.1000 RUNE |
0.0143 BNB |
0.0142 BNB |
0.0160 BNB |
0.0199 BNB |
| 2021-02-19 |
0.0154 BNB |
1,086,613.6000 RUNE |
0.0205 BNB |
0.0126 BNB |
0.0147 BNB |
0.0144 BNB |
| 2021-02-18 |
0.0222 BNB |
404,441.4000 RUNE |
0.0243 BNB |
0.0201 BNB |
0.0205 BNB |
0.0211 BNB |
| 2021-02-17 |
0.0257 BNB |
423,370.3000 RUNE |
0.0302 BNB |
0.0226 BNB |
0.0240 BNB |
0.0239 BNB |
| 2021-02-16 |
0.0302 BNB |
215,365.4000 RUNE |
0.0301 BNB |
0.0285 BNB |
0.0292 BNB |
0.0301 BNB |
| 2021-02-15 |
0.0306 BNB |
366,156.6000 RUNE |
0.0294 BNB |
0.0277 BNB |
0.0293 BNB |
0.0305 BNB |
| 2021-02-14 |
0.0318 BNB |
187,654.5000 RUNE |
0.0331 BNB |
0.0293 BNB |
0.0301 BNB |
0.0300 BNB |
| 2021-02-13 |
0.0314 BNB |
439,730.1000 RUNE |
0.0316 BNB |
0.0295 BNB |
0.0313 BNB |
0.0329 BNB |
| 2021-02-12 |
0.0332 BNB |
447,642.3000 RUNE |
0.0367 BNB |
0.0307 BNB |
0.0315 BNB |
0.0322 BNB |
| 2021-02-11 |
0.0366 BNB |
233,459.7000 RUNE |
0.0347 BNB |
0.0344 BNB |
0.0354 BNB |
0.0360 BNB |
| 2021-02-10 |
0.0362 BNB |
581,677.3000 RUNE |
0.0429 BNB |
0.0329 BNB |
0.0345 BNB |
0.0346 BNB |
| 2021-02-09 |
0.0475 BNB |
365,851.6266 RUNE |
0.0575 BNB |
0.0393 BNB |
0.0422 BNB |
0.0421 BNB |
| 2021-02-08 |
0.0561 BNB |
420,519.1110 RUNE |
0.0557 BNB |
0.0506 BNB |
0.0619 BNB |
0.0575 BNB |
| 2021-02-07 |
0.0515 BNB |
483,355.3000 RUNE |
0.0486 BNB |
0.0459 BNB |
0.0563 BNB |
0.0557 BNB |
| 2021-02-06 |
0.0516 BNB |
381,399.1000 RUNE |
0.0589 BNB |
0.0460 BNB |
0.0617 BNB |
0.0492 BNB |
| 2021-02-05 |
0.0671 BNB |
251,053.2000 RUNE |
0.0693 BNB |
0.0577 BNB |
0.0740 BNB |
0.0582 BNB |
| 2021-02-04 |
0.0719 BNB |
266,980.6000 RUNE |
0.0714 BNB |
0.0678 BNB |
0.0755 BNB |
0.0700 BNB |