Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0491 BNB |
385,972.3000 RUNE |
0.0426 BNB |
0.0419 BNB |
0.0530 BNB |
0.0521 BNB |
| 2021-01-21 |
0.0440 BNB |
189,853.1000 RUNE |
0.0475 BNB |
0.0416 BNB |
0.0478 BNB |
0.0427 BNB |
| 2021-01-20 |
0.0463 BNB |
265,153.0000 RUNE |
0.0471 BNB |
0.0444 BNB |
0.0487 BNB |
0.0473 BNB |
| 2021-01-19 |
0.0470 BNB |
276,539.2000 RUNE |
0.0457 BNB |
0.0445 BNB |
0.0488 BNB |
0.0470 BNB |
| 2021-01-18 |
0.0440 BNB |
205,537.2000 RUNE |
0.0426 BNB |
0.0407 BNB |
0.0465 BNB |
0.0455 BNB |
| 2021-01-17 |
0.0447 BNB |
267,719.4000 RUNE |
0.0456 BNB |
0.0418 BNB |
0.0475 BNB |
0.0426 BNB |
| 2021-01-16 |
0.0464 BNB |
384,218.3000 RUNE |
0.0454 BNB |
0.0448 BNB |
0.0505 BNB |
0.0456 BNB |
| 2021-01-15 |
0.0450 BNB |
302,935.6000 RUNE |
0.0456 BNB |
0.0424 BNB |
0.0479 BNB |
0.0453 BNB |
| 2021-01-14 |
0.0447 BNB |
438,519.0000 RUNE |
0.0451 BNB |
0.0424 BNB |
0.0471 BNB |
0.0456 BNB |
| 2021-01-13 |
0.0419 BNB |
937,537.3000 RUNE |
0.0337 BNB |
0.0326 BNB |
0.0473 BNB |
0.0449 BNB |
| 2021-01-12 |
0.0347 BNB |
225,812.3000 RUNE |
0.0344 BNB |
0.0332 BNB |
0.0365 BNB |
0.0337 BNB |
| 2021-01-11 |
0.0332 BNB |
371,311.5000 RUNE |
0.0342 BNB |
0.0319 BNB |
0.0397 BNB |
0.0344 BNB |
| 2021-01-10 |
0.0348 BNB |
454,440.8000 RUNE |
0.0359 BNB |
0.0328 BNB |
0.0373 BNB |
0.0345 BNB |
| 2021-01-09 |
0.0344 BNB |
316,845.9000 RUNE |
0.0319 BNB |
0.0312 BNB |
0.0367 BNB |
0.0357 BNB |
| 2021-01-08 |
0.0321 BNB |
435,554.2000 RUNE |
0.0337 BNB |
0.0293 BNB |
0.0338 BNB |
0.0316 BNB |
| 2021-01-07 |
0.0349 BNB |
521,673.4000 RUNE |
0.0377 BNB |
0.0329 BNB |
0.0392 BNB |
0.0337 BNB |
| 2021-01-06 |
0.0373 BNB |
552,725.6000 RUNE |
0.0382 BNB |
0.0355 BNB |
0.0409 BNB |
0.0377 BNB |
| 2021-01-05 |
0.0395 BNB |
502,729.3000 RUNE |
0.0390 BNB |
0.0379 BNB |
0.0410 BNB |
0.0379 BNB |
| 2021-01-04 |
0.0364 BNB |
725,270.6000 RUNE |
0.0359 BNB |
0.0336 BNB |
0.0392 BNB |
0.0390 BNB |
| 2021-01-03 |
0.0361 BNB |
665,648.5000 RUNE |
0.0338 BNB |
0.0338 BNB |
0.0380 BNB |
0.0359 BNB |
| 2021-01-02 |
0.0350 BNB |
591,568.6000 RUNE |
0.0341 BNB |
0.0330 BNB |
0.0369 BNB |
0.0338 BNB |
| 2021-01-01 |
0.0350 BNB |
995,263.4000 RUNE |
0.0315 BNB |
0.0311 BNB |
0.0370 BNB |
0.0344 BNB |
| 2020-12-31 |
0.0314 BNB |
347,858.2000 RUNE |
0.0319 BNB |
0.0307 BNB |
0.0324 BNB |
0.0312 BNB |
| 2020-12-30 |
0.0318 BNB |
868,909.6000 RUNE |
0.0309 BNB |
0.0299 BNB |
0.0333 BNB |
0.0319 BNB |
| 2020-12-29 |
0.0276 BNB |
810,261.7000 RUNE |
0.0289 BNB |
0.0248 BNB |
0.0317 BNB |
0.0308 BNB |
| 2020-12-28 |
0.0286 BNB |
625,976.1000 RUNE |
0.0266 BNB |
0.0266 BNB |
0.0307 BNB |
0.0288 BNB |
| 2020-12-27 |
0.0269 BNB |
384,993.6000 RUNE |
0.0262 BNB |
0.0259 BNB |
0.0283 BNB |
0.0267 BNB |
| 2020-12-26 |
0.0266 BNB |
292,623.8000 RUNE |
0.0279 BNB |
0.0258 BNB |
0.0279 BNB |
0.0260 BNB |
| 2020-12-25 |
0.0283 BNB |
181,482.1000 RUNE |
0.0284 BNB |
0.0276 BNB |
0.0288 BNB |
0.0278 BNB |
| 2020-12-24 |
0.0282 BNB |
318,852.4000 RUNE |
0.0280 BNB |
0.0274 BNB |
0.0289 BNB |
0.0284 BNB |
| 2020-12-23 |
0.0286 BNB |
1,410,718.8000 RUNE |
0.0275 BNB |
0.0266 BNB |
0.0308 BNB |
0.0281 BNB |
| 2020-12-22 |
0.0281 BNB |
438,630.1000 RUNE |
0.0280 BNB |
0.0273 BNB |
0.0291 BNB |
0.0273 BNB |
| 2020-12-21 |
0.0282 BNB |
396,995.3000 RUNE |
0.0288 BNB |
0.0274 BNB |
0.0289 BNB |
0.0278 BNB |
| 2020-12-20 |
0.0298 BNB |
300,955.8000 RUNE |
0.0316 BNB |
0.0285 BNB |
0.0318 BNB |
0.0286 BNB |
| 2020-12-19 |
0.0327 BNB |
424,339.2000 RUNE |
0.0332 BNB |
0.0315 BNB |
0.0338 BNB |
0.0316 BNB |
| 2020-12-18 |
0.0332 BNB |
449,846.0000 RUNE |
0.0330 BNB |
0.0324 BNB |
0.0343 BNB |
0.0330 BNB |
| 2020-12-17 |
0.0342 BNB |
969,569.1000 RUNE |
0.0337 BNB |
0.0327 BNB |
0.0364 BNB |
0.0330 BNB |
| 2020-12-16 |
0.0320 BNB |
653,641.5000 RUNE |
0.0311 BNB |
0.0296 BNB |
0.0337 BNB |
0.0337 BNB |
| 2020-12-15 |
0.0312 BNB |
372,956.7000 RUNE |
0.0311 BNB |
0.0300 BNB |
0.0322 BNB |
0.0310 BNB |
| 2020-12-14 |
0.0306 BNB |
319,813.6000 RUNE |
0.0310 BNB |
0.0295 BNB |
0.0315 BNB |
0.0310 BNB |
| 2020-12-13 |
0.0305 BNB |
425,908.8000 RUNE |
0.0301 BNB |
0.0296 BNB |
0.0320 BNB |
0.0309 BNB |
| 2020-12-12 |
0.0308 BNB |
404,163.4000 RUNE |
0.0298 BNB |
0.0298 BNB |
0.0318 BNB |
0.0303 BNB |
| 2020-12-11 |
0.0303 BNB |
1,064,377.8000 RUNE |
0.0317 BNB |
0.0285 BNB |
0.0317 BNB |
0.0294 BNB |
| 2020-12-10 |
0.0315 BNB |
603,953.5000 RUNE |
0.0318 BNB |
0.0305 BNB |
0.0326 BNB |
0.0317 BNB |
| 2020-12-09 |
0.0313 BNB |
783,577.8000 RUNE |
0.0304 BNB |
0.0299 BNB |
0.0326 BNB |
0.0318 BNB |
| 2020-12-08 |
0.0313 BNB |
879,940.2000 RUNE |
0.0330 BNB |
0.0302 BNB |
0.0330 BNB |
0.0305 BNB |
| 2020-12-07 |
0.0335 BNB |
360,029.7000 RUNE |
0.0335 BNB |
0.0326 BNB |
0.0344 BNB |
0.0330 BNB |
| 2020-12-06 |
0.0340 BNB |
689,948.2000 RUNE |
0.0340 BNB |
0.0326 BNB |
0.0358 BNB |
0.0334 BNB |
| 2020-12-05 |
0.0334 BNB |
907,815.5000 RUNE |
0.0322 BNB |
0.0317 BNB |
0.0352 BNB |
0.0340 BNB |
| 2020-12-04 |
0.0350 BNB |
1,598,272.6000 RUNE |
0.0330 BNB |
0.0319 BNB |
0.0375 BNB |
0.0324 BNB |