Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0166 BNB |
587,675.1000 RUNE |
0.0162 BNB |
0.0156 BNB |
0.0165 BNB |
0.0169 BNB |
| 2021-02-21 |
0.0179 BNB |
517,454.1000 RUNE |
0.0200 BNB |
0.0161 BNB |
0.0164 BNB |
0.0163 BNB |
| 2021-02-20 |
0.0182 BNB |
1,680,425.1000 RUNE |
0.0143 BNB |
0.0142 BNB |
0.0160 BNB |
0.0199 BNB |
| 2021-02-19 |
0.0154 BNB |
1,086,613.6000 RUNE |
0.0205 BNB |
0.0126 BNB |
0.0147 BNB |
0.0144 BNB |
| 2021-02-18 |
0.0222 BNB |
404,441.4000 RUNE |
0.0243 BNB |
0.0201 BNB |
0.0205 BNB |
0.0211 BNB |
| 2021-02-17 |
0.0257 BNB |
423,370.3000 RUNE |
0.0302 BNB |
0.0226 BNB |
0.0240 BNB |
0.0239 BNB |
| 2021-02-16 |
0.0302 BNB |
215,365.4000 RUNE |
0.0301 BNB |
0.0285 BNB |
0.0292 BNB |
0.0301 BNB |
| 2021-02-15 |
0.0306 BNB |
366,156.6000 RUNE |
0.0294 BNB |
0.0277 BNB |
0.0293 BNB |
0.0305 BNB |
| 2021-02-14 |
0.0318 BNB |
187,654.5000 RUNE |
0.0331 BNB |
0.0293 BNB |
0.0301 BNB |
0.0300 BNB |
| 2021-02-13 |
0.0314 BNB |
439,730.1000 RUNE |
0.0316 BNB |
0.0295 BNB |
0.0313 BNB |
0.0329 BNB |
| 2021-02-12 |
0.0332 BNB |
447,642.3000 RUNE |
0.0367 BNB |
0.0307 BNB |
0.0315 BNB |
0.0322 BNB |
| 2021-02-11 |
0.0366 BNB |
233,459.7000 RUNE |
0.0347 BNB |
0.0344 BNB |
0.0354 BNB |
0.0360 BNB |
| 2021-02-10 |
0.0362 BNB |
581,677.3000 RUNE |
0.0429 BNB |
0.0329 BNB |
0.0345 BNB |
0.0346 BNB |
| 2021-02-09 |
0.0475 BNB |
365,851.6266 RUNE |
0.0575 BNB |
0.0393 BNB |
0.0422 BNB |
0.0421 BNB |
| 2021-02-08 |
0.0561 BNB |
420,519.1110 RUNE |
0.0557 BNB |
0.0506 BNB |
0.0619 BNB |
0.0575 BNB |
| 2021-02-07 |
0.0515 BNB |
483,355.3000 RUNE |
0.0486 BNB |
0.0459 BNB |
0.0563 BNB |
0.0557 BNB |
| 2021-02-06 |
0.0516 BNB |
381,399.1000 RUNE |
0.0589 BNB |
0.0460 BNB |
0.0617 BNB |
0.0492 BNB |
| 2021-02-05 |
0.0671 BNB |
251,053.2000 RUNE |
0.0693 BNB |
0.0577 BNB |
0.0740 BNB |
0.0582 BNB |
| 2021-02-04 |
0.0719 BNB |
266,980.6000 RUNE |
0.0714 BNB |
0.0678 BNB |
0.0755 BNB |
0.0700 BNB |
| 2021-02-03 |
0.0741 BNB |
150,366.3000 RUNE |
0.0743 BNB |
0.0706 BNB |
0.0770 BNB |
0.0714 BNB |
| 2021-02-02 |
0.0769 BNB |
305,975.7000 RUNE |
0.0812 BNB |
0.0720 BNB |
0.0830 BNB |
0.0743 BNB |
| 2021-02-01 |
0.0802 BNB |
402,106.8000 RUNE |
0.0813 BNB |
0.0720 BNB |
0.0867 BNB |
0.0811 BNB |
| 2021-01-31 |
0.0828 BNB |
303,071.7000 RUNE |
0.0868 BNB |
0.0772 BNB |
0.0892 BNB |
0.0815 BNB |
| 2021-01-30 |
0.0860 BNB |
371,040.6000 RUNE |
0.0852 BNB |
0.0814 BNB |
0.0904 BNB |
0.0869 BNB |
| 2021-01-29 |
0.0766 BNB |
399,285.5000 RUNE |
0.0747 BNB |
0.0703 BNB |
0.0859 BNB |
0.0852 BNB |
| 2021-01-28 |
0.0708 BNB |
678,242.8000 RUNE |
0.0619 BNB |
0.0614 BNB |
0.0794 BNB |
0.0744 BNB |
| 2021-01-27 |
0.0578 BNB |
277,952.4000 RUNE |
0.0582 BNB |
0.0542 BNB |
0.0624 BNB |
0.0620 BNB |
| 2021-01-26 |
0.0578 BNB |
242,510.8000 RUNE |
0.0573 BNB |
0.0550 BNB |
0.0598 BNB |
0.0577 BNB |
| 2021-01-25 |
0.0573 BNB |
295,945.7000 RUNE |
0.0623 BNB |
0.0538 BNB |
0.0625 BNB |
0.0568 BNB |
| 2021-01-24 |
0.0601 BNB |
201,191.1000 RUNE |
0.0579 BNB |
0.0578 BNB |
0.0645 BNB |
0.0621 BNB |
| 2021-01-23 |
0.0579 BNB |
469,590.8000 RUNE |
0.0524 BNB |
0.0517 BNB |
0.0637 BNB |
0.0579 BNB |
| 2021-01-22 |
0.0491 BNB |
385,972.3000 RUNE |
0.0426 BNB |
0.0419 BNB |
0.0530 BNB |
0.0521 BNB |
| 2021-01-21 |
0.0440 BNB |
189,853.1000 RUNE |
0.0475 BNB |
0.0416 BNB |
0.0478 BNB |
0.0427 BNB |
| 2021-01-20 |
0.0463 BNB |
265,153.0000 RUNE |
0.0471 BNB |
0.0444 BNB |
0.0487 BNB |
0.0473 BNB |
| 2021-01-19 |
0.0470 BNB |
276,539.2000 RUNE |
0.0457 BNB |
0.0445 BNB |
0.0488 BNB |
0.0470 BNB |
| 2021-01-18 |
0.0440 BNB |
205,537.2000 RUNE |
0.0426 BNB |
0.0407 BNB |
0.0465 BNB |
0.0455 BNB |
| 2021-01-17 |
0.0447 BNB |
267,719.4000 RUNE |
0.0456 BNB |
0.0418 BNB |
0.0475 BNB |
0.0426 BNB |
| 2021-01-16 |
0.0464 BNB |
384,218.3000 RUNE |
0.0454 BNB |
0.0448 BNB |
0.0505 BNB |
0.0456 BNB |
| 2021-01-15 |
0.0450 BNB |
302,935.6000 RUNE |
0.0456 BNB |
0.0424 BNB |
0.0479 BNB |
0.0453 BNB |
| 2021-01-14 |
0.0447 BNB |
438,519.0000 RUNE |
0.0451 BNB |
0.0424 BNB |
0.0471 BNB |
0.0456 BNB |
| 2021-01-13 |
0.0419 BNB |
937,537.3000 RUNE |
0.0337 BNB |
0.0326 BNB |
0.0473 BNB |
0.0449 BNB |
| 2021-01-12 |
0.0347 BNB |
225,812.3000 RUNE |
0.0344 BNB |
0.0332 BNB |
0.0365 BNB |
0.0337 BNB |
| 2021-01-11 |
0.0332 BNB |
371,311.5000 RUNE |
0.0342 BNB |
0.0319 BNB |
0.0397 BNB |
0.0344 BNB |
| 2021-01-10 |
0.0348 BNB |
454,440.8000 RUNE |
0.0359 BNB |
0.0328 BNB |
0.0373 BNB |
0.0345 BNB |
| 2021-01-09 |
0.0344 BNB |
316,845.9000 RUNE |
0.0319 BNB |
0.0312 BNB |
0.0367 BNB |
0.0357 BNB |
| 2021-01-08 |
0.0321 BNB |
435,554.2000 RUNE |
0.0337 BNB |
0.0293 BNB |
0.0338 BNB |
0.0316 BNB |
| 2021-01-07 |
0.0349 BNB |
521,673.4000 RUNE |
0.0377 BNB |
0.0329 BNB |
0.0392 BNB |
0.0337 BNB |
| 2021-01-06 |
0.0373 BNB |
552,725.6000 RUNE |
0.0382 BNB |
0.0355 BNB |
0.0409 BNB |
0.0377 BNB |
| 2021-01-05 |
0.0395 BNB |
502,729.3000 RUNE |
0.0390 BNB |
0.0379 BNB |
0.0410 BNB |
0.0379 BNB |
| 2021-01-04 |
0.0364 BNB |
725,270.6000 RUNE |
0.0359 BNB |
0.0336 BNB |
0.0392 BNB |
0.0390 BNB |