Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0073 BNB |
3,942.2000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2024-09-12 |
0.0073 BNB |
6,263.2000 RUNE |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-09-11 |
0.0078 BNB |
8,066.1000 RUNE |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-09-10 |
0.0076 BNB |
4,017.2000 RUNE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2024-09-09 |
0.0073 BNB |
1,051.4000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2024-09-08 |
0.0071 BNB |
1,382.4000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-07 |
0.0072 BNB |
114.8000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-06 |
0.0071 BNB |
1,221.6000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-09-05 |
0.0072 BNB |
1,325.0000 RUNE |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-09-04 |
0.0074 BNB |
2,749.0000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-03 |
0.0076 BNB |
2,967.8000 RUNE |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-02 |
0.0075 BNB |
1,798.4000 RUNE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-01 |
0.0074 BNB |
1,843.3000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-08-31 |
0.0073 BNB |
539.2000 RUNE |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-08-30 |
0.0076 BNB |
1,141.4000 RUNE |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-08-29 |
0.0078 BNB |
1,802.6000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-08-28 |
0.0075 BNB |
3,772.2000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-08-27 |
0.0076 BNB |
1,857.3000 RUNE |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-08-26 |
0.0077 BNB |
1,282.9000 RUNE |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-08-25 |
0.0076 BNB |
2,791.7000 RUNE |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-08-24 |
0.0077 BNB |
4,305.9000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-08-23 |
0.0074 BNB |
6,752.1000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0075 BNB |
| 2024-08-22 |
0.0068 BNB |
698.0000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-08-21 |
0.0069 BNB |
5,074.5000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-20 |
0.0069 BNB |
6,952.6000 RUNE |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-08-19 |
0.0072 BNB |
5,264.2000 RUNE |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-08-18 |
0.0074 BNB |
3,119.2000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-08-17 |
0.0072 BNB |
8,300.2000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2024-08-16 |
0.0072 BNB |
12,027.7000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-08-15 |
0.0070 BNB |
4,463.2000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-08-14 |
0.0069 BNB |
5,168.8000 RUNE |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-08-13 |
0.0067 BNB |
2,242.7000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0070 BNB |
| 2024-08-12 |
0.0062 BNB |
2,079.2000 RUNE |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-08-11 |
0.0063 BNB |
1,018.7000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-10 |
0.0065 BNB |
2,430.5000 RUNE |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-09 |
0.0064 BNB |
645.9000 RUNE |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-08 |
0.0064 BNB |
5,065.9000 RUNE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2024-08-07 |
0.0064 BNB |
3,698.1000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-06 |
0.0064 BNB |
1,629.8000 RUNE |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2024-08-05 |
0.0063 BNB |
17,783.7000 RUNE |
0.0064 BNB |
0.0061 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-04 |
0.0066 BNB |
2,108.2000 RUNE |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-08-03 |
0.0067 BNB |
2,048.6000 RUNE |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-08-02 |
0.0068 BNB |
2,473.8000 RUNE |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-08-01 |
0.0071 BNB |
7,082.0000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2024-07-31 |
0.0077 BNB |
1,739.9000 RUNE |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-07-30 |
0.0082 BNB |
3,337.1000 RUNE |
0.0083 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-29 |
0.0082 BNB |
5,773.3000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2024-07-28 |
0.0078 BNB |
1,303.1000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-27 |
0.0080 BNB |
1,906.2000 RUNE |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-26 |
0.0082 BNB |
3,196.4000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |