Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0069 BNB |
5,168.8000 RUNE |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-08-13 |
0.0067 BNB |
2,242.7000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0070 BNB |
| 2024-08-12 |
0.0062 BNB |
2,079.2000 RUNE |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2024-08-11 |
0.0063 BNB |
1,018.7000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-10 |
0.0065 BNB |
2,430.5000 RUNE |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-09 |
0.0064 BNB |
645.9000 RUNE |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-08 |
0.0064 BNB |
5,065.9000 RUNE |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2024-08-07 |
0.0064 BNB |
3,698.1000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-06 |
0.0064 BNB |
1,629.8000 RUNE |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2024-08-05 |
0.0063 BNB |
17,783.7000 RUNE |
0.0064 BNB |
0.0061 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-08-04 |
0.0066 BNB |
2,108.2000 RUNE |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2024-08-03 |
0.0067 BNB |
2,048.6000 RUNE |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2024-08-02 |
0.0068 BNB |
2,473.8000 RUNE |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-08-01 |
0.0071 BNB |
7,082.0000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2024-07-31 |
0.0077 BNB |
1,739.9000 RUNE |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-07-30 |
0.0082 BNB |
3,337.1000 RUNE |
0.0083 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-29 |
0.0082 BNB |
5,773.3000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2024-07-28 |
0.0078 BNB |
1,303.1000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-27 |
0.0080 BNB |
1,906.2000 RUNE |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-26 |
0.0082 BNB |
3,196.4000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-07-25 |
0.0077 BNB |
4,453.2000 RUNE |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-07-24 |
0.0080 BNB |
5,582.8000 RUNE |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-23 |
0.0079 BNB |
2,029.0000 RUNE |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-22 |
0.0079 BNB |
3,365.1000 RUNE |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2024-07-21 |
0.0081 BNB |
3,242.9000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-07-20 |
0.0079 BNB |
4,063.8000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |
| 2024-07-19 |
0.0079 BNB |
4,039.3000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-18 |
0.0078 BNB |
9,321.1000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2024-07-17 |
0.0074 BNB |
5,533.3000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2024-07-16 |
0.0071 BNB |
1,332.1000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-07-15 |
0.0071 BNB |
2,775.7000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2024-07-14 |
0.0070 BNB |
936.4000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-07-13 |
0.0069 BNB |
546.9000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-12 |
0.0067 BNB |
793.5000 RUNE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-07-11 |
0.0069 BNB |
3,261.5000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-07-10 |
0.0069 BNB |
858.6000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-09 |
0.0069 BNB |
644.3000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-07-08 |
0.0068 BNB |
2,624.1000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-07 |
0.0069 BNB |
684.5000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-07-06 |
0.0066 BNB |
1,569.7000 RUNE |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-07-05 |
0.0068 BNB |
5,979.5000 RUNE |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-07-04 |
0.0069 BNB |
5,083.8000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0068 BNB |
| 2024-07-03 |
0.0072 BNB |
1,132.0000 RUNE |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-07-02 |
0.0072 BNB |
2,644.0000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2024-07-01 |
0.0072 BNB |
1,130.1000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-06-30 |
0.0070 BNB |
186.6000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2024-06-29 |
0.0070 BNB |
984.6000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-06-28 |
0.0071 BNB |
745.5000 RUNE |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-06-27 |
0.0071 BNB |
960.4000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-06-26 |
0.0072 BNB |
2,682.5000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |