Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
Date Price Volume Open Low High Close
2021-01-02 0.0350 BNB 591,568.6000 RUNE 0.0341 BNB 0.0330 BNB 0.0369 BNB 0.0338 BNB
2021-01-01 0.0350 BNB 995,263.4000 RUNE 0.0315 BNB 0.0311 BNB 0.0370 BNB 0.0344 BNB
2020-12-31 0.0314 BNB 347,858.2000 RUNE 0.0319 BNB 0.0307 BNB 0.0324 BNB 0.0312 BNB
2020-12-30 0.0318 BNB 868,909.6000 RUNE 0.0309 BNB 0.0299 BNB 0.0333 BNB 0.0319 BNB
2020-12-29 0.0276 BNB 810,261.7000 RUNE 0.0289 BNB 0.0248 BNB 0.0317 BNB 0.0308 BNB
2020-12-28 0.0286 BNB 625,976.1000 RUNE 0.0266 BNB 0.0266 BNB 0.0307 BNB 0.0288 BNB
2020-12-27 0.0269 BNB 384,993.6000 RUNE 0.0262 BNB 0.0259 BNB 0.0283 BNB 0.0267 BNB
2020-12-26 0.0266 BNB 292,623.8000 RUNE 0.0279 BNB 0.0258 BNB 0.0279 BNB 0.0260 BNB
2020-12-25 0.0283 BNB 181,482.1000 RUNE 0.0284 BNB 0.0276 BNB 0.0288 BNB 0.0278 BNB
2020-12-24 0.0282 BNB 318,852.4000 RUNE 0.0280 BNB 0.0274 BNB 0.0289 BNB 0.0284 BNB
2020-12-23 0.0286 BNB 1,410,718.8000 RUNE 0.0275 BNB 0.0266 BNB 0.0308 BNB 0.0281 BNB
2020-12-22 0.0281 BNB 438,630.1000 RUNE 0.0280 BNB 0.0273 BNB 0.0291 BNB 0.0273 BNB
2020-12-21 0.0282 BNB 396,995.3000 RUNE 0.0288 BNB 0.0274 BNB 0.0289 BNB 0.0278 BNB
2020-12-20 0.0298 BNB 300,955.8000 RUNE 0.0316 BNB 0.0285 BNB 0.0318 BNB 0.0286 BNB
2020-12-19 0.0327 BNB 424,339.2000 RUNE 0.0332 BNB 0.0315 BNB 0.0338 BNB 0.0316 BNB
2020-12-18 0.0332 BNB 449,846.0000 RUNE 0.0330 BNB 0.0324 BNB 0.0343 BNB 0.0330 BNB
2020-12-17 0.0342 BNB 969,569.1000 RUNE 0.0337 BNB 0.0327 BNB 0.0364 BNB 0.0330 BNB
2020-12-16 0.0320 BNB 653,641.5000 RUNE 0.0311 BNB 0.0296 BNB 0.0337 BNB 0.0337 BNB
2020-12-15 0.0312 BNB 372,956.7000 RUNE 0.0311 BNB 0.0300 BNB 0.0322 BNB 0.0310 BNB
2020-12-14 0.0306 BNB 319,813.6000 RUNE 0.0310 BNB 0.0295 BNB 0.0315 BNB 0.0310 BNB
2020-12-13 0.0305 BNB 425,908.8000 RUNE 0.0301 BNB 0.0296 BNB 0.0320 BNB 0.0309 BNB
2020-12-12 0.0308 BNB 404,163.4000 RUNE 0.0298 BNB 0.0298 BNB 0.0318 BNB 0.0303 BNB
2020-12-11 0.0303 BNB 1,064,377.8000 RUNE 0.0317 BNB 0.0285 BNB 0.0317 BNB 0.0294 BNB
2020-12-10 0.0315 BNB 603,953.5000 RUNE 0.0318 BNB 0.0305 BNB 0.0326 BNB 0.0317 BNB
2020-12-09 0.0313 BNB 783,577.8000 RUNE 0.0304 BNB 0.0299 BNB 0.0326 BNB 0.0318 BNB
2020-12-08 0.0313 BNB 879,940.2000 RUNE 0.0330 BNB 0.0302 BNB 0.0330 BNB 0.0305 BNB
2020-12-07 0.0335 BNB 360,029.7000 RUNE 0.0335 BNB 0.0326 BNB 0.0344 BNB 0.0330 BNB
2020-12-06 0.0340 BNB 689,948.2000 RUNE 0.0340 BNB 0.0326 BNB 0.0358 BNB 0.0334 BNB
2020-12-05 0.0334 BNB 907,815.5000 RUNE 0.0322 BNB 0.0317 BNB 0.0352 BNB 0.0340 BNB
2020-12-04 0.0350 BNB 1,598,272.6000 RUNE 0.0330 BNB 0.0319 BNB 0.0375 BNB 0.0324 BNB
2020-12-03 0.0340 BNB 1,109,851.2000 RUNE 0.0326 BNB 0.0325 BNB 0.0357 BNB 0.0330 BNB
2020-12-02 0.0314 BNB 1,041,664.1000 RUNE 0.0296 BNB 0.0287 BNB 0.0333 BNB 0.0326 BNB
2020-12-01 0.0280 BNB 718,753.4000 RUNE 0.0273 BNB 0.0267 BNB 0.0309 BNB 0.0298 BNB
2020-11-30 0.0275 BNB 456,067.6000 RUNE 0.0276 BNB 0.0268 BNB 0.0281 BNB 0.0273 BNB
2020-11-29 0.0273 BNB 440,581.7000 RUNE 0.0273 BNB 0.0265 BNB 0.0280 BNB 0.0276 BNB
2020-11-28 0.0272 BNB 513,671.2000 RUNE 0.0273 BNB 0.0264 BNB 0.0282 BNB 0.0273 BNB
2020-11-27 0.0271 BNB 1,010,730.3000 RUNE 0.0283 BNB 0.0257 BNB 0.0289 BNB 0.0270 BNB
2020-11-26 0.0268 BNB 2,112,730.7000 RUNE 0.0286 BNB 0.0224 BNB 0.0295 BNB 0.0283 BNB
2020-11-25 0.0285 BNB 918,389.6000 RUNE 0.0270 BNB 0.0268 BNB 0.0297 BNB 0.0288 BNB
2020-11-24 0.0283 BNB 810,082.2000 RUNE 0.0295 BNB 0.0259 BNB 0.0300 BNB 0.0272 BNB
2020-11-23 0.0287 BNB 829,019.9000 RUNE 0.0284 BNB 0.0276 BNB 0.0300 BNB 0.0297 BNB
2020-11-22 0.0291 BNB 1,029,264.7000 RUNE 0.0304 BNB 0.0281 BNB 0.0304 BNB 0.0284 BNB
2020-11-21 0.0320 BNB 1,037,229.7000 RUNE 0.0325 BNB 0.0301 BNB 0.0334 BNB 0.0303 BNB
2020-11-20 0.0330 BNB 1,530,070.9000 RUNE 0.0322 BNB 0.0317 BNB 0.0349 BNB 0.0322 BNB
2020-11-19 0.0314 BNB 1,740,328.7000 RUNE 0.0319 BNB 0.0291 BNB 0.0340 BNB 0.0319 BNB
2020-11-18 0.0311 BNB 2,834,188.6000 RUNE 0.0354 BNB 0.0282 BNB 0.0358 BNB 0.0319 BNB
2020-11-17 0.0329 BNB 2,734,773.5000 RUNE 0.0325 BNB 0.0304 BNB 0.0362 BNB 0.0353 BNB
2020-11-16 0.0332 BNB 2,244,711.2000 RUNE 0.0318 BNB 0.0313 BNB 0.0351 BNB 0.0325 BNB
2020-11-15 0.0317 BNB 3,801,986.9000 RUNE 0.0300 BNB 0.0289 BNB 0.0352 BNB 0.0320 BNB
2020-11-14 0.0267 BNB 2,871,093.2000 RUNE 0.0254 BNB 0.0240 BNB 0.0309 BNB 0.0297 BNB