Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0340 BNB |
1,109,851.2000 RUNE |
0.0326 BNB |
0.0325 BNB |
0.0357 BNB |
0.0330 BNB |
| 2020-12-02 |
0.0314 BNB |
1,041,664.1000 RUNE |
0.0296 BNB |
0.0287 BNB |
0.0333 BNB |
0.0326 BNB |
| 2020-12-01 |
0.0280 BNB |
718,753.4000 RUNE |
0.0273 BNB |
0.0267 BNB |
0.0309 BNB |
0.0298 BNB |
| 2020-11-30 |
0.0275 BNB |
456,067.6000 RUNE |
0.0276 BNB |
0.0268 BNB |
0.0281 BNB |
0.0273 BNB |
| 2020-11-29 |
0.0273 BNB |
440,581.7000 RUNE |
0.0273 BNB |
0.0265 BNB |
0.0280 BNB |
0.0276 BNB |
| 2020-11-28 |
0.0272 BNB |
513,671.2000 RUNE |
0.0273 BNB |
0.0264 BNB |
0.0282 BNB |
0.0273 BNB |
| 2020-11-27 |
0.0271 BNB |
1,010,730.3000 RUNE |
0.0283 BNB |
0.0257 BNB |
0.0289 BNB |
0.0270 BNB |
| 2020-11-26 |
0.0268 BNB |
2,112,730.7000 RUNE |
0.0286 BNB |
0.0224 BNB |
0.0295 BNB |
0.0283 BNB |
| 2020-11-25 |
0.0285 BNB |
918,389.6000 RUNE |
0.0270 BNB |
0.0268 BNB |
0.0297 BNB |
0.0288 BNB |
| 2020-11-24 |
0.0283 BNB |
810,082.2000 RUNE |
0.0295 BNB |
0.0259 BNB |
0.0300 BNB |
0.0272 BNB |
| 2020-11-23 |
0.0287 BNB |
829,019.9000 RUNE |
0.0284 BNB |
0.0276 BNB |
0.0300 BNB |
0.0297 BNB |
| 2020-11-22 |
0.0291 BNB |
1,029,264.7000 RUNE |
0.0304 BNB |
0.0281 BNB |
0.0304 BNB |
0.0284 BNB |
| 2020-11-21 |
0.0320 BNB |
1,037,229.7000 RUNE |
0.0325 BNB |
0.0301 BNB |
0.0334 BNB |
0.0303 BNB |
| 2020-11-20 |
0.0330 BNB |
1,530,070.9000 RUNE |
0.0322 BNB |
0.0317 BNB |
0.0349 BNB |
0.0322 BNB |
| 2020-11-19 |
0.0314 BNB |
1,740,328.7000 RUNE |
0.0319 BNB |
0.0291 BNB |
0.0340 BNB |
0.0319 BNB |
| 2020-11-18 |
0.0311 BNB |
2,834,188.6000 RUNE |
0.0354 BNB |
0.0282 BNB |
0.0358 BNB |
0.0319 BNB |
| 2020-11-17 |
0.0329 BNB |
2,734,773.5000 RUNE |
0.0325 BNB |
0.0304 BNB |
0.0362 BNB |
0.0353 BNB |
| 2020-11-16 |
0.0332 BNB |
2,244,711.2000 RUNE |
0.0318 BNB |
0.0313 BNB |
0.0351 BNB |
0.0325 BNB |
| 2020-11-15 |
0.0317 BNB |
3,801,986.9000 RUNE |
0.0300 BNB |
0.0289 BNB |
0.0352 BNB |
0.0320 BNB |
| 2020-11-14 |
0.0267 BNB |
2,871,093.2000 RUNE |
0.0254 BNB |
0.0240 BNB |
0.0309 BNB |
0.0297 BNB |
| 2020-11-13 |
0.0236 BNB |
1,895,799.3000 RUNE |
0.0207 BNB |
0.0207 BNB |
0.0266 BNB |
0.0254 BNB |
| 2020-11-12 |
0.0219 BNB |
1,056,858.5000 RUNE |
0.0223 BNB |
0.0205 BNB |
0.0230 BNB |
0.0208 BNB |
| 2020-11-11 |
0.0230 BNB |
1,450,762.2000 RUNE |
0.0243 BNB |
0.0221 BNB |
0.0246 BNB |
0.0224 BNB |
| 2020-11-10 |
0.0230 BNB |
1,949,596.8000 RUNE |
0.0212 BNB |
0.0210 BNB |
0.0248 BNB |
0.0243 BNB |
| 2020-11-09 |
0.0213 BNB |
3,029,034.3000 RUNE |
0.0205 BNB |
0.0201 BNB |
0.0226 BNB |
0.0211 BNB |
| 2020-11-08 |
0.0189 BNB |
1,611,738.9000 RUNE |
0.0177 BNB |
0.0174 BNB |
0.0207 BNB |
0.0205 BNB |
| 2020-11-07 |
0.0178 BNB |
3,344,789.5000 RUNE |
0.0180 BNB |
0.0161 BNB |
0.0188 BNB |
0.0177 BNB |
| 2020-11-06 |
0.0167 BNB |
1,387,024.1000 RUNE |
0.0153 BNB |
0.0152 BNB |
0.0180 BNB |
0.0180 BNB |
| 2020-11-05 |
0.0152 BNB |
1,475,211.3000 RUNE |
0.0140 BNB |
0.0140 BNB |
0.0165 BNB |
0.0153 BNB |
| 2020-11-04 |
0.0137 BNB |
664,367.4000 RUNE |
0.0137 BNB |
0.0133 BNB |
0.0143 BNB |
0.0141 BNB |
| 2020-11-03 |
0.0138 BNB |
357,016.3000 RUNE |
0.0137 BNB |
0.0135 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-11-02 |
0.0140 BNB |
510,922.7000 RUNE |
0.0139 BNB |
0.0136 BNB |
0.0143 BNB |
0.0137 BNB |
| 2020-11-01 |
0.0141 BNB |
251,277.6000 RUNE |
0.0144 BNB |
0.0138 BNB |
0.0144 BNB |
0.0138 BNB |
| 2020-10-31 |
0.0144 BNB |
745,574.6000 RUNE |
0.0138 BNB |
0.0137 BNB |
0.0150 BNB |
0.0142 BNB |
| 2020-10-30 |
0.0133 BNB |
737,239.6000 RUNE |
0.0132 BNB |
0.0129 BNB |
0.0139 BNB |
0.0138 BNB |
| 2020-10-29 |
0.0134 BNB |
527,385.9000 RUNE |
0.0133 BNB |
0.0131 BNB |
0.0137 BNB |
0.0133 BNB |
| 2020-10-28 |
0.0135 BNB |
532,098.8000 RUNE |
0.0138 BNB |
0.0131 BNB |
0.0141 BNB |
0.0133 BNB |
| 2020-10-27 |
0.0140 BNB |
922,928.1000 RUNE |
0.0144 BNB |
0.0133 BNB |
0.0146 BNB |
0.0139 BNB |
| 2020-10-26 |
0.0149 BNB |
755,692.4000 RUNE |
0.0154 BNB |
0.0142 BNB |
0.0157 BNB |
0.0142 BNB |
| 2020-10-25 |
0.0158 BNB |
460,760.7000 RUNE |
0.0162 BNB |
0.0154 BNB |
0.0162 BNB |
0.0155 BNB |
| 2020-10-24 |
0.0165 BNB |
265,995.6000 RUNE |
0.0163 BNB |
0.0160 BNB |
0.0168 BNB |
0.0162 BNB |
| 2020-10-23 |
0.0164 BNB |
250,780.8000 RUNE |
0.0169 BNB |
0.0161 BNB |
0.0169 BNB |
0.0163 BNB |
| 2020-10-22 |
0.0167 BNB |
447,903.6000 RUNE |
0.0164 BNB |
0.0162 BNB |
0.0171 BNB |
0.0169 BNB |
| 2020-10-21 |
0.0166 BNB |
569,983.8000 RUNE |
0.0164 BNB |
0.0161 BNB |
0.0171 BNB |
0.0165 BNB |
| 2020-10-20 |
0.0172 BNB |
1,210,705.5000 RUNE |
0.0186 BNB |
0.0161 BNB |
0.0186 BNB |
0.0164 BNB |
| 2020-10-19 |
0.0186 BNB |
610,006.4000 RUNE |
0.0187 BNB |
0.0180 BNB |
0.0193 BNB |
0.0187 BNB |
| 2020-10-18 |
0.0185 BNB |
1,468,761.0000 RUNE |
0.0167 BNB |
0.0166 BNB |
0.0200 BNB |
0.0187 BNB |
| 2020-10-17 |
0.0168 BNB |
467,557.2000 RUNE |
0.0166 BNB |
0.0164 BNB |
0.0173 BNB |
0.0167 BNB |
| 2020-10-16 |
0.0169 BNB |
580,051.4000 RUNE |
0.0169 BNB |
0.0165 BNB |
0.0174 BNB |
0.0166 BNB |
| 2020-10-15 |
0.0171 BNB |
933,539.5000 RUNE |
0.0180 BNB |
0.0165 BNB |
0.0180 BNB |
0.0171 BNB |