Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0151 BNB |
1,316,708.1000 RUNE |
0.0148 BNB |
0.0142 BNB |
0.0166 BNB |
0.0163 BNB |
| 2020-09-23 |
0.0154 BNB |
916,730.3000 RUNE |
0.0163 BNB |
0.0147 BNB |
0.0164 BNB |
0.0149 BNB |
| 2020-09-22 |
0.0165 BNB |
941,704.5000 RUNE |
0.0168 BNB |
0.0157 BNB |
0.0180 BNB |
0.0162 BNB |
| 2020-09-21 |
0.0157 BNB |
1,581,751.8000 RUNE |
0.0173 BNB |
0.0144 BNB |
0.0175 BNB |
0.0168 BNB |
| 2020-09-20 |
0.0181 BNB |
504,964.8000 RUNE |
0.0181 BNB |
0.0171 BNB |
0.0193 BNB |
0.0172 BNB |
| 2020-09-19 |
0.0186 BNB |
337,867.5000 RUNE |
0.0190 BNB |
0.0177 BNB |
0.0196 BNB |
0.0181 BNB |
| 2020-09-18 |
0.0188 BNB |
642,270.2000 RUNE |
0.0191 BNB |
0.0180 BNB |
0.0196 BNB |
0.0190 BNB |
| 2020-09-17 |
0.0190 BNB |
1,512,092.7000 RUNE |
0.0213 BNB |
0.0175 BNB |
0.0214 BNB |
0.0191 BNB |
| 2020-09-16 |
0.0216 BNB |
1,391,445.2000 RUNE |
0.0214 BNB |
0.0196 BNB |
0.0235 BNB |
0.0212 BNB |
| 2020-09-15 |
0.0210 BNB |
1,429,847.7000 RUNE |
0.0210 BNB |
0.0195 BNB |
0.0227 BNB |
0.0214 BNB |
| 2020-09-14 |
0.0211 BNB |
1,203,673.9000 RUNE |
0.0229 BNB |
0.0194 BNB |
0.0234 BNB |
0.0206 BNB |
| 2020-09-13 |
0.0240 BNB |
855,811.7000 RUNE |
0.0279 BNB |
0.0219 BNB |
0.0282 BNB |
0.0229 BNB |
| 2020-09-12 |
0.0270 BNB |
710,007.7000 RUNE |
0.0292 BNB |
0.0260 BNB |
0.0292 BNB |
0.0279 BNB |
| 2020-09-11 |
0.0298 BNB |
316,296.5000 RUNE |
0.0299 BNB |
0.0283 BNB |
0.0316 BNB |
0.0292 BNB |
| 2020-09-10 |
0.0309 BNB |
391,811.2000 RUNE |
0.0297 BNB |
0.0289 BNB |
0.0326 BNB |
0.0296 BNB |
| 2020-09-09 |
0.0299 BNB |
318,130.4000 RUNE |
0.0300 BNB |
0.0281 BNB |
0.0321 BNB |
0.0297 BNB |
| 2020-09-08 |
0.0314 BNB |
284,473.7000 RUNE |
0.0320 BNB |
0.0296 BNB |
0.0340 BNB |
0.0300 BNB |
| 2020-09-07 |
0.0327 BNB |
290,105.5000 RUNE |
0.0336 BNB |
0.0302 BNB |
0.0390 BNB |
0.0321 BNB |
| 2020-09-06 |
0.0334 BNB |
507,058.9000 RUNE |
0.0336 BNB |
0.0313 BNB |
0.0397 BNB |
0.0337 BNB |
| 2020-09-05 |
0.0343 BNB |
255,822.4000 RUNE |
0.0390 BNB |
0.0300 BNB |
0.0400 BNB |
0.0326 BNB |
| 2020-09-04 |
0.0366 BNB |
943,628.3000 RUNE |
0.0367 BNB |
0.0329 BNB |
0.0462 BNB |
0.0387 BNB |
| 2020-09-03 |
0.0385 BNB |
637,427.3000 RUNE |
0.0374 BNB |
0.0355 BNB |
0.0426 BNB |
0.0365 BNB |
| 2020-09-02 |
0.0395 BNB |
391,391.1000 RUNE |
0.0400 BNB |
0.0369 BNB |
0.0434 BNB |
0.0373 BNB |
| 2020-09-01 |
0.0450 BNB |
386,498.2000 RUNE |
0.0446 BNB |
0.0393 BNB |
0.0499 BNB |
0.0409 BNB |
| 2020-08-31 |
0.0442 BNB |
245,683.2000 RUNE |
0.0466 BNB |
0.0422 BNB |
0.0466 BNB |
0.0448 BNB |
| 2020-08-30 |
0.0464 BNB |
435,034.2000 RUNE |
0.0411 BNB |
0.0400 BNB |
0.0826 BNB |
0.0463 BNB |
| 2020-08-29 |
0.0384 BNB |
166,888.9000 RUNE |
0.0380 BNB |
0.0365 BNB |
0.0420 BNB |
0.0411 BNB |
| 2020-08-28 |
0.0391 BNB |
136,977.3000 RUNE |
0.0398 BNB |
0.0374 BNB |
0.0422 BNB |
0.0380 BNB |
| 2020-08-27 |
0.0389 BNB |
288,811.4000 RUNE |
0.0383 BNB |
0.0357 BNB |
0.0437 BNB |
0.0398 BNB |
| 2020-08-26 |
0.0400 BNB |
443,193.1000 RUNE |
0.0388 BNB |
0.0370 BNB |
0.0427 BNB |
0.0383 BNB |
| 2020-08-25 |
0.0388 BNB |
194,931.8000 RUNE |
0.0385 BNB |
0.0371 BNB |
0.0412 BNB |
0.0391 BNB |
| 2020-08-24 |
0.0391 BNB |
181,332.0000 RUNE |
0.0369 BNB |
0.0363 BNB |
0.0413 BNB |
0.0385 BNB |
| 2020-08-23 |
0.0374 BNB |
139,351.5000 RUNE |
0.0377 BNB |
0.0361 BNB |
0.0391 BNB |
0.0369 BNB |
| 2020-08-22 |
0.0364 BNB |
356,683.4000 RUNE |
0.0356 BNB |
0.0341 BNB |
0.0412 BNB |
0.0378 BNB |
| 2020-08-21 |
0.0387 BNB |
158,612.9000 RUNE |
0.0389 BNB |
0.0352 BNB |
0.0415 BNB |
0.0354 BNB |
| 2020-08-20 |
0.0377 BNB |
134,115.9000 RUNE |
0.0359 BNB |
0.0344 BNB |
0.0399 BNB |
0.0389 BNB |
| 2020-08-19 |
0.0349 BNB |
292,317.8000 RUNE |
0.0363 BNB |
0.0331 BNB |
0.0374 BNB |
0.0354 BNB |
| 2020-08-18 |
0.0371 BNB |
186,856.4000 RUNE |
0.0370 BNB |
0.0356 BNB |
0.0396 BNB |
0.0365 BNB |
| 2020-08-17 |
0.0387 BNB |
323,268.0000 RUNE |
0.0400 BNB |
0.0365 BNB |
0.0428 BNB |
0.0368 BNB |
| 2020-08-16 |
0.0399 BNB |
147,290.9000 RUNE |
0.0383 BNB |
0.0371 BNB |
0.0417 BNB |
0.0402 BNB |
| 2020-08-15 |
0.0402 BNB |
298,781.8000 RUNE |
0.0417 BNB |
0.0372 BNB |
0.0450 BNB |
0.0383 BNB |
| 2020-08-14 |
0.0415 BNB |
393,488.8000 RUNE |
0.0384 BNB |
0.0363 BNB |
0.0451 BNB |
0.0414 BNB |
| 2020-08-13 |
0.0404 BNB |
279,637.9000 RUNE |
0.0414 BNB |
0.0374 BNB |
0.0440 BNB |
0.0382 BNB |
| 2020-08-12 |
0.0376 BNB |
356,082.1000 RUNE |
0.0360 BNB |
0.0320 BNB |
0.0438 BNB |
0.0416 BNB |
| 2020-08-11 |
0.0350 BNB |
421,026.6000 RUNE |
0.0350 BNB |
0.0326 BNB |
0.0410 BNB |
0.0361 BNB |
| 2020-08-10 |
0.0367 BNB |
605,706.8000 RUNE |
0.0350 BNB |
0.0318 BNB |
0.0424 BNB |
0.0350 BNB |
| 2020-08-09 |
0.0314 BNB |
480,869.8000 RUNE |
0.0290 BNB |
0.0276 BNB |
0.0362 BNB |
0.0348 BNB |
| 2020-08-08 |
0.0294 BNB |
516,825.9000 RUNE |
0.0264 BNB |
0.0263 BNB |
0.0316 BNB |
0.0289 BNB |
| 2020-08-07 |
0.0265 BNB |
455,161.6000 RUNE |
0.0258 BNB |
0.0234 BNB |
0.0354 BNB |
0.0262 BNB |
| 2020-08-06 |
0.0246 BNB |
339,098.4000 RUNE |
0.0241 BNB |
0.0223 BNB |
0.0270 BNB |
0.0256 BNB |