Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0246 BNB |
693,574.6000 RUNE |
0.0227 BNB |
0.0222 BNB |
0.0276 BNB |
0.0241 BNB |
| 2020-08-04 |
0.0216 BNB |
269,394.6000 RUNE |
0.0208 BNB |
0.0205 BNB |
0.0231 BNB |
0.0227 BNB |
| 2020-08-03 |
0.0213 BNB |
355,441.6000 RUNE |
0.0229 BNB |
0.0200 BNB |
0.0242 BNB |
0.0208 BNB |
| 2020-08-02 |
0.0213 BNB |
362,778.2000 RUNE |
0.0205 BNB |
0.0199 BNB |
0.0239 BNB |
0.0229 BNB |
| 2020-08-01 |
0.0222 BNB |
344,650.1000 RUNE |
0.0222 BNB |
0.0205 BNB |
0.0240 BNB |
0.0206 BNB |
| 2020-07-31 |
0.0235 BNB |
289,702.8000 RUNE |
0.0245 BNB |
0.0222 BNB |
0.0255 BNB |
0.0224 BNB |
| 2020-07-30 |
0.0269 BNB |
274,318.3000 RUNE |
0.0254 BNB |
0.0244 BNB |
0.0294 BNB |
0.0248 BNB |
| 2020-07-29 |
0.0267 BNB |
581,700.6000 RUNE |
0.0245 BNB |
0.0232 BNB |
0.0301 BNB |
0.0254 BNB |
| 2020-07-28 |
0.0255 BNB |
639,366.9000 RUNE |
0.0216 BNB |
0.0208 BNB |
0.0285 BNB |
0.0245 BNB |
| 2020-07-27 |
0.0234 BNB |
783,083.2000 RUNE |
0.0257 BNB |
0.0207 BNB |
0.0258 BNB |
0.0215 BNB |
| 2020-07-26 |
0.0285 BNB |
603,255.2000 RUNE |
0.0268 BNB |
0.0247 BNB |
0.0332 BNB |
0.0256 BNB |
| 2020-07-25 |
0.0324 BNB |
655,955.4000 RUNE |
0.0320 BNB |
0.0259 BNB |
0.0360 BNB |
0.0268 BNB |
| 2020-07-24 |
0.0361 BNB |
1,440,279.6000 RUNE |
0.0290 BNB |
0.0290 BNB |
0.0429 BNB |
0.0323 BNB |