Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0082 BNB |
3,196.4000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-07-25 |
0.0077 BNB |
4,453.2000 RUNE |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-07-24 |
0.0080 BNB |
5,582.8000 RUNE |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-23 |
0.0079 BNB |
2,029.0000 RUNE |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-22 |
0.0079 BNB |
3,365.1000 RUNE |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2024-07-21 |
0.0081 BNB |
3,242.9000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-07-20 |
0.0079 BNB |
4,063.8000 RUNE |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0083 BNB |
| 2024-07-19 |
0.0079 BNB |
4,039.3000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-18 |
0.0078 BNB |
9,321.1000 RUNE |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2024-07-17 |
0.0074 BNB |
5,533.3000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2024-07-16 |
0.0071 BNB |
1,332.1000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-07-15 |
0.0071 BNB |
2,775.7000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2024-07-14 |
0.0070 BNB |
936.4000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-07-13 |
0.0069 BNB |
546.9000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-12 |
0.0067 BNB |
793.5000 RUNE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2024-07-11 |
0.0069 BNB |
3,261.5000 RUNE |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2024-07-10 |
0.0069 BNB |
858.6000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-09 |
0.0069 BNB |
644.3000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-07-08 |
0.0068 BNB |
2,624.1000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-07-07 |
0.0069 BNB |
684.5000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-07-06 |
0.0066 BNB |
1,569.7000 RUNE |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-07-05 |
0.0068 BNB |
5,979.5000 RUNE |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-07-04 |
0.0069 BNB |
5,083.8000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0068 BNB |
| 2024-07-03 |
0.0072 BNB |
1,132.0000 RUNE |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-07-02 |
0.0072 BNB |
2,644.0000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2024-07-01 |
0.0072 BNB |
1,130.1000 RUNE |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-06-30 |
0.0070 BNB |
186.6000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2024-06-29 |
0.0070 BNB |
984.6000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-06-28 |
0.0071 BNB |
745.5000 RUNE |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-06-27 |
0.0071 BNB |
960.4000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-06-26 |
0.0072 BNB |
2,682.5000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-06-25 |
0.0072 BNB |
288.2000 RUNE |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-06-24 |
0.0071 BNB |
1,266.6000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2024-06-23 |
0.0072 BNB |
524.8000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-06-22 |
0.0072 BNB |
731.9000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-06-21 |
0.0073 BNB |
6,360.4000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-06-20 |
0.0071 BNB |
1,996.5000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0073 BNB |
| 2024-06-19 |
0.0069 BNB |
1,562.9000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-06-18 |
0.0068 BNB |
13,246.7000 RUNE |
0.0071 BNB |
0.0066 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-06-17 |
0.0073 BNB |
1,863.2000 RUNE |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-06-16 |
0.0077 BNB |
437.1000 RUNE |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-06-15 |
0.0077 BNB |
524.7000 RUNE |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-06-14 |
0.0078 BNB |
762.8000 RUNE |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-06-13 |
0.0081 BNB |
3,128.0000 RUNE |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-06-12 |
0.0083 BNB |
2,142.9000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-06-11 |
0.0081 BNB |
5,456.9000 RUNE |
0.0083 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-06-10 |
0.0082 BNB |
2,323.3000 RUNE |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0084 BNB |
| 2024-06-09 |
0.0079 BNB |
3,579.2000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-06-08 |
0.0080 BNB |
1,643.0000 RUNE |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-06-07 |
0.0083 BNB |
9,704.4000 RUNE |
0.0085 BNB |
0.0071 BNB |
0.0081 BNB |
0.0081 BNB |