Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0087 BNB |
3,954.8000 RUNE |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-06-05 |
0.0090 BNB |
4,377.2000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-06-04 |
0.0092 BNB |
5,298.0000 RUNE |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0090 BNB |
| 2024-06-03 |
0.0096 BNB |
872.6000 RUNE |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-06-02 |
0.0100 BNB |
7,308.3000 RUNE |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0098 BNB |
| 2024-06-01 |
0.0101 BNB |
1,065.4000 RUNE |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-05-31 |
0.0103 BNB |
1,347.5000 RUNE |
0.0107 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-05-30 |
0.0109 BNB |
906.2000 RUNE |
0.0112 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2024-05-29 |
0.0111 BNB |
1,195.6000 RUNE |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-05-28 |
0.0112 BNB |
1,671.4000 RUNE |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-05-27 |
0.0114 BNB |
4,562.1000 RUNE |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-05-26 |
0.0111 BNB |
464.6000 RUNE |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
| 2024-05-25 |
0.0112 BNB |
1,983.1000 RUNE |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-05-24 |
0.0108 BNB |
1,204.0000 RUNE |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0109 BNB |
| 2024-05-23 |
0.0105 BNB |
6,591.3000 RUNE |
0.0106 BNB |
0.0100 BNB |
0.0104 BNB |
0.0105 BNB |
| 2024-05-22 |
0.0107 BNB |
1,064.7000 RUNE |
0.0110 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-05-21 |
0.0112 BNB |
4,004.5000 RUNE |
0.0121 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-05-20 |
0.0121 BNB |
4,325.5000 RUNE |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0121 BNB |
| 2024-05-19 |
0.0116 BNB |
1,262.5000 RUNE |
0.0118 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-05-18 |
0.0118 BNB |
1,565.0000 RUNE |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-05-17 |
0.0118 BNB |
8,612.8000 RUNE |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0117 BNB |
| 2024-05-16 |
0.0112 BNB |
4,860.1000 RUNE |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0113 BNB |
| 2024-05-15 |
0.0105 BNB |
13,777.6000 RUNE |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0107 BNB |
| 2024-05-14 |
0.0097 BNB |
3,203.6000 RUNE |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-05-13 |
0.0101 BNB |
2,936.9000 RUNE |
0.0103 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-05-12 |
0.0103 BNB |
3,320.1000 RUNE |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0103 BNB |
| 2024-05-11 |
0.0099 BNB |
7,834.3000 RUNE |
0.0101 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-05-10 |
0.0107 BNB |
6,536.2000 RUNE |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-05-09 |
0.0102 BNB |
14,279.0000 RUNE |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0105 BNB |
| 2024-05-08 |
0.0097 BNB |
7,276.1000 RUNE |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0097 BNB |
| 2024-05-07 |
0.0091 BNB |
6,936.4000 RUNE |
0.0091 BNB |
0.0088 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-05-06 |
0.0092 BNB |
1,916.0000 RUNE |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-05-05 |
0.0089 BNB |
700.1000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-05-04 |
0.0091 BNB |
1,337.2000 RUNE |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-05-03 |
0.0089 BNB |
2,431.0000 RUNE |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0091 BNB |
| 2024-05-02 |
0.0088 BNB |
2,491.9000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-05-01 |
0.0085 BNB |
2,029.4000 RUNE |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-30 |
0.0083 BNB |
6,035.7000 RUNE |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-04-29 |
0.0085 BNB |
802.7000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-28 |
0.0086 BNB |
419.5000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-04-27 |
0.0086 BNB |
7,362.0000 RUNE |
0.0089 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-26 |
0.0090 BNB |
2,798.3000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-04-25 |
0.0088 BNB |
3,891.2000 RUNE |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-04-24 |
0.0094 BNB |
2,905.1000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-04-23 |
0.0093 BNB |
3,525.7000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-04-22 |
0.0097 BNB |
2,562.1000 RUNE |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-04-21 |
0.0099 BNB |
3,538.3000 RUNE |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-04-20 |
0.0096 BNB |
3,703.6000 RUNE |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2024-04-19 |
0.0092 BNB |
7,431.7000 RUNE |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0097 BNB |
| 2024-04-18 |
0.0082 BNB |
50,398.1000 RUNE |
0.0089 BNB |
0.0080 BNB |
0.0082 BNB |
0.0089 BNB |