Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0118 BNB |
1,565.0000 RUNE |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-05-17 |
0.0118 BNB |
8,612.8000 RUNE |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0117 BNB |
| 2024-05-16 |
0.0112 BNB |
4,860.1000 RUNE |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0113 BNB |
| 2024-05-15 |
0.0105 BNB |
13,777.6000 RUNE |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0107 BNB |
| 2024-05-14 |
0.0097 BNB |
3,203.6000 RUNE |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-05-13 |
0.0101 BNB |
2,936.9000 RUNE |
0.0103 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-05-12 |
0.0103 BNB |
3,320.1000 RUNE |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0103 BNB |
| 2024-05-11 |
0.0099 BNB |
7,834.3000 RUNE |
0.0101 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-05-10 |
0.0107 BNB |
6,536.2000 RUNE |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-05-09 |
0.0102 BNB |
14,279.0000 RUNE |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0105 BNB |
| 2024-05-08 |
0.0097 BNB |
7,276.1000 RUNE |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
0.0097 BNB |
| 2024-05-07 |
0.0091 BNB |
6,936.4000 RUNE |
0.0091 BNB |
0.0088 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-05-06 |
0.0092 BNB |
1,916.0000 RUNE |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0091 BNB |
| 2024-05-05 |
0.0089 BNB |
700.1000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-05-04 |
0.0091 BNB |
1,337.2000 RUNE |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-05-03 |
0.0089 BNB |
2,431.0000 RUNE |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0091 BNB |
| 2024-05-02 |
0.0088 BNB |
2,491.9000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-05-01 |
0.0085 BNB |
2,029.4000 RUNE |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-30 |
0.0083 BNB |
6,035.7000 RUNE |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-04-29 |
0.0085 BNB |
802.7000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-28 |
0.0086 BNB |
419.5000 RUNE |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-04-27 |
0.0086 BNB |
7,362.0000 RUNE |
0.0089 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-04-26 |
0.0090 BNB |
2,798.3000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-04-25 |
0.0088 BNB |
3,891.2000 RUNE |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-04-24 |
0.0094 BNB |
2,905.1000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-04-23 |
0.0093 BNB |
3,525.7000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-04-22 |
0.0097 BNB |
2,562.1000 RUNE |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-04-21 |
0.0099 BNB |
3,538.3000 RUNE |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-04-20 |
0.0096 BNB |
3,703.6000 RUNE |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2024-04-19 |
0.0092 BNB |
7,431.7000 RUNE |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0097 BNB |
| 2024-04-18 |
0.0082 BNB |
50,398.1000 RUNE |
0.0089 BNB |
0.0080 BNB |
0.0082 BNB |
0.0089 BNB |
| 2024-04-17 |
0.0092 BNB |
9,195.8000 RUNE |
0.0095 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-04-16 |
0.0094 BNB |
7,298.1000 RUNE |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-04-15 |
0.0096 BNB |
7,185.1000 RUNE |
0.0095 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-04-14 |
0.0091 BNB |
4,417.6000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2024-04-13 |
0.0090 BNB |
58,062.2000 RUNE |
0.0098 BNB |
0.0080 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-04-12 |
0.0100 BNB |
49,476.3000 RUNE |
0.0119 BNB |
0.0090 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-04-11 |
0.0121 BNB |
4,517.1000 RUNE |
0.0123 BNB |
0.0115 BNB |
0.0116 BNB |
0.0119 BNB |
| 2024-04-10 |
0.0123 BNB |
7,952.3000 RUNE |
0.0127 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2024-04-09 |
0.0131 BNB |
2,166.2000 RUNE |
0.0133 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2024-04-08 |
0.0130 BNB |
2,549.8000 RUNE |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0132 BNB |
| 2024-04-07 |
0.0128 BNB |
352.9000 RUNE |
0.0129 BNB |
0.0127 BNB |
0.0127 BNB |
0.0127 BNB |
| 2024-04-06 |
0.0127 BNB |
2,453.1000 RUNE |
0.0129 BNB |
0.0126 BNB |
0.0126 BNB |
0.0129 BNB |
| 2024-04-05 |
0.0126 BNB |
2,143.8000 RUNE |
0.0129 BNB |
0.0122 BNB |
0.0122 BNB |
0.0129 BNB |
| 2024-04-04 |
0.0128 BNB |
18,410.3000 RUNE |
0.0130 BNB |
0.0124 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-04-03 |
0.0134 BNB |
6,691.8000 RUNE |
0.0137 BNB |
0.0129 BNB |
0.0129 BNB |
0.0131 BNB |
| 2024-04-02 |
0.0136 BNB |
11,911.8000 RUNE |
0.0142 BNB |
0.0132 BNB |
0.0134 BNB |
0.0137 BNB |
| 2024-04-01 |
0.0144 BNB |
24,681.5000 RUNE |
0.0144 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-03-31 |
0.0142 BNB |
842.3000 RUNE |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-03-30 |
0.0143 BNB |
5,519.8000 RUNE |
0.0143 BNB |
0.0138 BNB |
0.0138 BNB |
0.0140 BNB |