Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
12...45678...3233
Date Price Volume Open Low High Close
2024-04-17 0.0092 BNB 9,195.8000 RUNE 0.0095 BNB 0.0089 BNB 0.0089 BNB 0.0090 BNB
2024-04-16 0.0094 BNB 7,298.1000 RUNE 0.0094 BNB 0.0093 BNB 0.0094 BNB 0.0094 BNB
2024-04-15 0.0096 BNB 7,185.1000 RUNE 0.0095 BNB 0.0091 BNB 0.0091 BNB 0.0093 BNB
2024-04-14 0.0091 BNB 4,417.6000 RUNE 0.0090 BNB 0.0089 BNB 0.0089 BNB 0.0095 BNB
2024-04-13 0.0090 BNB 58,062.2000 RUNE 0.0098 BNB 0.0080 BNB 0.0088 BNB 0.0089 BNB
2024-04-12 0.0100 BNB 49,476.3000 RUNE 0.0119 BNB 0.0090 BNB 0.0098 BNB 0.0098 BNB
2024-04-11 0.0121 BNB 4,517.1000 RUNE 0.0123 BNB 0.0115 BNB 0.0116 BNB 0.0119 BNB
2024-04-10 0.0123 BNB 7,952.3000 RUNE 0.0127 BNB 0.0119 BNB 0.0120 BNB 0.0124 BNB
2024-04-09 0.0131 BNB 2,166.2000 RUNE 0.0133 BNB 0.0126 BNB 0.0127 BNB 0.0128 BNB
2024-04-08 0.0130 BNB 2,549.8000 RUNE 0.0126 BNB 0.0125 BNB 0.0125 BNB 0.0132 BNB
2024-04-07 0.0128 BNB 352.9000 RUNE 0.0129 BNB 0.0127 BNB 0.0127 BNB 0.0127 BNB
2024-04-06 0.0127 BNB 2,453.1000 RUNE 0.0129 BNB 0.0126 BNB 0.0126 BNB 0.0129 BNB
2024-04-05 0.0126 BNB 2,143.8000 RUNE 0.0129 BNB 0.0122 BNB 0.0122 BNB 0.0129 BNB
2024-04-04 0.0128 BNB 18,410.3000 RUNE 0.0130 BNB 0.0124 BNB 0.0125 BNB 0.0128 BNB
2024-04-03 0.0134 BNB 6,691.8000 RUNE 0.0137 BNB 0.0129 BNB 0.0129 BNB 0.0131 BNB
2024-04-02 0.0136 BNB 11,911.8000 RUNE 0.0142 BNB 0.0132 BNB 0.0134 BNB 0.0137 BNB
2024-04-01 0.0144 BNB 24,681.5000 RUNE 0.0144 BNB 0.0138 BNB 0.0139 BNB 0.0142 BNB
2024-03-31 0.0142 BNB 842.3000 RUNE 0.0140 BNB 0.0139 BNB 0.0139 BNB 0.0142 BNB
2024-03-30 0.0143 BNB 5,519.8000 RUNE 0.0143 BNB 0.0138 BNB 0.0138 BNB 0.0140 BNB
2024-03-29 0.0149 BNB 54,083.9000 RUNE 0.0158 BNB 0.0141 BNB 0.0142 BNB 0.0142 BNB
2024-03-28 0.0159 BNB 19,675.5000 RUNE 0.0155 BNB 0.0152 BNB 0.0154 BNB 0.0159 BNB
2024-03-27 0.0165 BNB 6,144.4000 RUNE 0.0164 BNB 0.0155 BNB 0.0156 BNB 0.0156 BNB
2024-03-26 0.0160 BNB 10,455.5000 RUNE 0.0154 BNB 0.0151 BNB 0.0154 BNB 0.0163 BNB
2024-03-25 0.0151 BNB 3,246.9000 RUNE 0.0154 BNB 0.0147 BNB 0.0149 BNB 0.0154 BNB
2024-03-24 0.0150 BNB 1,211.4000 RUNE 0.0147 BNB 0.0145 BNB 0.0146 BNB 0.0153 BNB
2024-03-23 0.0149 BNB 3,429.1000 RUNE 0.0146 BNB 0.0146 BNB 0.0146 BNB 0.0146 BNB
2024-03-22 0.0147 BNB 3,314.8000 RUNE 0.0152 BNB 0.0144 BNB 0.0146 BNB 0.0146 BNB
2024-03-21 0.0157 BNB 10,156.6000 RUNE 0.0170 BNB 0.0151 BNB 0.0152 BNB 0.0152 BNB
2024-03-20 0.0155 BNB 16,996.2000 RUNE 0.0145 BNB 0.0143 BNB 0.0144 BNB 0.0170 BNB
2024-03-19 0.0146 BNB 32,349.9000 RUNE 0.0148 BNB 0.0143 BNB 0.0144 BNB 0.0144 BNB
2024-03-18 0.0152 BNB 12,164.1000 RUNE 0.0156 BNB 0.0148 BNB 0.0149 BNB 0.0149 BNB
2024-03-17 0.0149 BNB 12,790.4000 RUNE 0.0142 BNB 0.0142 BNB 0.0146 BNB 0.0157 BNB
2024-03-16 0.0149 BNB 17,818.7000 RUNE 0.0147 BNB 0.0139 BNB 0.0140 BNB 0.0141 BNB
2024-03-15 0.0161 BNB 77,148.5000 RUNE 0.0170 BNB 0.0150 BNB 0.0153 BNB 0.0150 BNB
2024-03-14 0.0172 BNB 28,275.3000 RUNE 0.0169 BNB 0.0166 BNB 0.0167 BNB 0.0170 BNB
2024-03-13 0.0193 BNB 24,952.2000 RUNE 0.0194 BNB 0.0170 BNB 0.0172 BNB 0.0171 BNB
2024-03-12 0.0186 BNB 51,087.6000 RUNE 0.0191 BNB 0.0176 BNB 0.0179 BNB 0.0194 BNB
2024-03-11 0.0174 BNB 23,630.3000 RUNE 0.0162 BNB 0.0159 BNB 0.0164 BNB 0.0190 BNB
2024-03-10 0.0168 BNB 34,642.6000 RUNE 0.0169 BNB 0.0157 BNB 0.0159 BNB 0.0162 BNB
2024-03-09 0.0158 BNB 17,650.3000 RUNE 0.0149 BNB 0.0148 BNB 0.0150 BNB 0.0167 BNB
2024-03-08 0.0157 BNB 36,242.5000 RUNE 0.0147 BNB 0.0144 BNB 0.0149 BNB 0.0149 BNB
2024-03-07 0.0137 BNB 21,583.2000 RUNE 0.0124 BNB 0.0124 BNB 0.0124 BNB 0.0147 BNB
2024-03-06 0.0126 BNB 16,558.5000 RUNE 0.0130 BNB 0.0121 BNB 0.0124 BNB 0.0124 BNB
2024-03-05 0.0132 BNB 30,660.0000 RUNE 0.0133 BNB 0.0120 BNB 0.0130 BNB 0.0130 BNB
2024-03-04 0.0134 BNB 7,792.7000 RUNE 0.0136 BNB 0.0131 BNB 0.0132 BNB 0.0133 BNB
2024-03-03 0.0136 BNB 10,298.1000 RUNE 0.0140 BNB 0.0132 BNB 0.0136 BNB 0.0136 BNB
2024-03-02 0.0140 BNB 3,039.5000 RUNE 0.0142 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2024-03-01 0.0142 BNB 2,042.6000 RUNE 0.0144 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2024-02-29 0.0146 BNB 10,287.7000 RUNE 0.0146 BNB 0.0143 BNB 0.0144 BNB 0.0144 BNB
2024-02-28 0.0148 BNB 17,083.8000 RUNE 0.0152 BNB 0.0138 BNB 0.0145 BNB 0.0147 BNB
12...45678...3233