Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0149 BNB |
54,083.9000 RUNE |
0.0158 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2024-03-28 |
0.0159 BNB |
19,675.5000 RUNE |
0.0155 BNB |
0.0152 BNB |
0.0154 BNB |
0.0159 BNB |
| 2024-03-27 |
0.0165 BNB |
6,144.4000 RUNE |
0.0164 BNB |
0.0155 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-03-26 |
0.0160 BNB |
10,455.5000 RUNE |
0.0154 BNB |
0.0151 BNB |
0.0154 BNB |
0.0163 BNB |
| 2024-03-25 |
0.0151 BNB |
3,246.9000 RUNE |
0.0154 BNB |
0.0147 BNB |
0.0149 BNB |
0.0154 BNB |
| 2024-03-24 |
0.0150 BNB |
1,211.4000 RUNE |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0153 BNB |
| 2024-03-23 |
0.0149 BNB |
3,429.1000 RUNE |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-03-22 |
0.0147 BNB |
3,314.8000 RUNE |
0.0152 BNB |
0.0144 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-03-21 |
0.0157 BNB |
10,156.6000 RUNE |
0.0170 BNB |
0.0151 BNB |
0.0152 BNB |
0.0152 BNB |
| 2024-03-20 |
0.0155 BNB |
16,996.2000 RUNE |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0170 BNB |
| 2024-03-19 |
0.0146 BNB |
32,349.9000 RUNE |
0.0148 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-03-18 |
0.0152 BNB |
12,164.1000 RUNE |
0.0156 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-03-17 |
0.0149 BNB |
12,790.4000 RUNE |
0.0142 BNB |
0.0142 BNB |
0.0146 BNB |
0.0157 BNB |
| 2024-03-16 |
0.0149 BNB |
17,818.7000 RUNE |
0.0147 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2024-03-15 |
0.0161 BNB |
77,148.5000 RUNE |
0.0170 BNB |
0.0150 BNB |
0.0153 BNB |
0.0150 BNB |
| 2024-03-14 |
0.0172 BNB |
28,275.3000 RUNE |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0170 BNB |
| 2024-03-13 |
0.0193 BNB |
24,952.2000 RUNE |
0.0194 BNB |
0.0170 BNB |
0.0172 BNB |
0.0171 BNB |
| 2024-03-12 |
0.0186 BNB |
51,087.6000 RUNE |
0.0191 BNB |
0.0176 BNB |
0.0179 BNB |
0.0194 BNB |
| 2024-03-11 |
0.0174 BNB |
23,630.3000 RUNE |
0.0162 BNB |
0.0159 BNB |
0.0164 BNB |
0.0190 BNB |
| 2024-03-10 |
0.0168 BNB |
34,642.6000 RUNE |
0.0169 BNB |
0.0157 BNB |
0.0159 BNB |
0.0162 BNB |
| 2024-03-09 |
0.0158 BNB |
17,650.3000 RUNE |
0.0149 BNB |
0.0148 BNB |
0.0150 BNB |
0.0167 BNB |
| 2024-03-08 |
0.0157 BNB |
36,242.5000 RUNE |
0.0147 BNB |
0.0144 BNB |
0.0149 BNB |
0.0149 BNB |
| 2024-03-07 |
0.0137 BNB |
21,583.2000 RUNE |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0147 BNB |
| 2024-03-06 |
0.0126 BNB |
16,558.5000 RUNE |
0.0130 BNB |
0.0121 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-03-05 |
0.0132 BNB |
30,660.0000 RUNE |
0.0133 BNB |
0.0120 BNB |
0.0130 BNB |
0.0130 BNB |
| 2024-03-04 |
0.0134 BNB |
7,792.7000 RUNE |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2024-03-03 |
0.0136 BNB |
10,298.1000 RUNE |
0.0140 BNB |
0.0132 BNB |
0.0136 BNB |
0.0136 BNB |
| 2024-03-02 |
0.0140 BNB |
3,039.5000 RUNE |
0.0142 BNB |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |
| 2024-03-01 |
0.0142 BNB |
2,042.6000 RUNE |
0.0144 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2024-02-29 |
0.0146 BNB |
10,287.7000 RUNE |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-02-28 |
0.0148 BNB |
17,083.8000 RUNE |
0.0152 BNB |
0.0138 BNB |
0.0145 BNB |
0.0147 BNB |
| 2024-02-27 |
0.0150 BNB |
9,892.6000 RUNE |
0.0144 BNB |
0.0144 BNB |
0.0144 BNB |
0.0151 BNB |
| 2024-02-26 |
0.0141 BNB |
12,938.0000 RUNE |
0.0139 BNB |
0.0137 BNB |
0.0138 BNB |
0.0144 BNB |
| 2024-02-25 |
0.0140 BNB |
5,264.1000 RUNE |
0.0142 BNB |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
| 2024-02-24 |
0.0141 BNB |
1,674.8000 RUNE |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |
0.0142 BNB |
| 2024-02-23 |
0.0136 BNB |
1,664.5000 RUNE |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0138 BNB |
| 2024-02-22 |
0.0135 BNB |
7,194.2000 RUNE |
0.0136 BNB |
0.0132 BNB |
0.0134 BNB |
0.0134 BNB |
| 2024-02-21 |
0.0139 BNB |
9,691.9000 RUNE |
0.0147 BNB |
0.0134 BNB |
0.0135 BNB |
0.0137 BNB |
| 2024-02-20 |
0.0148 BNB |
10,358.2000 RUNE |
0.0155 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2024-02-19 |
0.0156 BNB |
3,392.9000 RUNE |
0.0157 BNB |
0.0153 BNB |
0.0153 BNB |
0.0156 BNB |
| 2024-02-18 |
0.0155 BNB |
3,280.2000 RUNE |
0.0154 BNB |
0.0151 BNB |
0.0151 BNB |
0.0157 BNB |
| 2024-02-17 |
0.0157 BNB |
4,568.0000 RUNE |
0.0159 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
| 2024-02-16 |
0.0163 BNB |
12,742.4000 RUNE |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2024-02-15 |
0.0160 BNB |
7,602.2000 RUNE |
0.0166 BNB |
0.0155 BNB |
0.0157 BNB |
0.0160 BNB |
| 2024-02-14 |
0.0167 BNB |
6,818.7000 RUNE |
0.0160 BNB |
0.0159 BNB |
0.0160 BNB |
0.0166 BNB |
| 2024-02-13 |
0.0164 BNB |
3,516.3000 RUNE |
0.0165 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2024-02-12 |
0.0162 BNB |
8,272.0000 RUNE |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0165 BNB |
| 2024-02-11 |
0.0162 BNB |
21,040.1000 RUNE |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
0.0162 BNB |
| 2024-02-10 |
0.0161 BNB |
58,930.8000 RUNE |
0.0163 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2024-02-09 |
0.0159 BNB |
23,780.9000 RUNE |
0.0150 BNB |
0.0149 BNB |
0.0151 BNB |
0.0163 BNB |