Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0148 BNB |
8,360.4000 RUNE |
0.0149 BNB |
0.0145 BNB |
0.0145 BNB |
0.0151 BNB |
| 2024-02-07 |
0.0145 BNB |
1,778.0000 RUNE |
0.0147 BNB |
0.0143 BNB |
0.0144 BNB |
0.0148 BNB |
| 2024-02-06 |
0.0146 BNB |
6,920.8000 RUNE |
0.0147 BNB |
0.0145 BNB |
0.0145 BNB |
0.0147 BNB |
| 2024-02-05 |
0.0146 BNB |
3,111.5000 RUNE |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
0.0146 BNB |
| 2024-02-04 |
0.0146 BNB |
894.9000 RUNE |
0.0146 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2024-02-03 |
0.0145 BNB |
1,084.9000 RUNE |
0.0146 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-02-02 |
0.0149 BNB |
1,551.6000 RUNE |
0.0153 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-02-01 |
0.0151 BNB |
14,062.7000 RUNE |
0.0155 BNB |
0.0149 BNB |
0.0149 BNB |
0.0153 BNB |
| 2024-01-31 |
0.0155 BNB |
4,473.3000 RUNE |
0.0154 BNB |
0.0151 BNB |
0.0152 BNB |
0.0154 BNB |
| 2024-01-30 |
0.0151 BNB |
11,713.2000 RUNE |
0.0143 BNB |
0.0143 BNB |
0.0146 BNB |
0.0153 BNB |
| 2024-01-29 |
0.0140 BNB |
6,412.1000 RUNE |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0144 BNB |
| 2024-01-28 |
0.0142 BNB |
2,290.0000 RUNE |
0.0142 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-01-27 |
0.0141 BNB |
1,242.9000 RUNE |
0.0144 BNB |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
| 2024-01-26 |
0.0143 BNB |
4,361.6000 RUNE |
0.0139 BNB |
0.0138 BNB |
0.0138 BNB |
0.0144 BNB |
| 2024-01-25 |
0.0138 BNB |
3,788.8000 RUNE |
0.0139 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2024-01-24 |
0.0139 BNB |
3,950.2000 RUNE |
0.0133 BNB |
0.0132 BNB |
0.0132 BNB |
0.0139 BNB |
| 2024-01-23 |
0.0131 BNB |
25,971.1000 RUNE |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
0.0132 BNB |
| 2024-01-22 |
0.0129 BNB |
3,115.8000 RUNE |
0.0132 BNB |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
| 2024-01-21 |
0.0133 BNB |
4,942.2000 RUNE |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
| 2024-01-20 |
0.0131 BNB |
1,502.0000 RUNE |
0.0133 BNB |
0.0129 BNB |
0.0129 BNB |
0.0130 BNB |
| 2024-01-19 |
0.0133 BNB |
15,604.9000 RUNE |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0134 BNB |
| 2024-01-18 |
0.0134 BNB |
12,925.2000 RUNE |
0.0138 BNB |
0.0127 BNB |
0.0129 BNB |
0.0130 BNB |
| 2024-01-17 |
0.0148 BNB |
12,062.4000 RUNE |
0.0152 BNB |
0.0138 BNB |
0.0140 BNB |
0.0139 BNB |
| 2024-01-16 |
0.0147 BNB |
5,084.7000 RUNE |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0151 BNB |
| 2024-01-15 |
0.0145 BNB |
9,905.0000 RUNE |
0.0148 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2024-01-14 |
0.0152 BNB |
25,385.0000 RUNE |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0148 BNB |
| 2024-01-13 |
0.0153 BNB |
39,313.8000 RUNE |
0.0154 BNB |
0.0148 BNB |
0.0151 BNB |
0.0153 BNB |
| 2024-01-12 |
0.0157 BNB |
5,892.6000 RUNE |
0.0166 BNB |
0.0149 BNB |
0.0153 BNB |
0.0154 BNB |
| 2024-01-11 |
0.0167 BNB |
8,303.2000 RUNE |
0.0164 BNB |
0.0160 BNB |
0.0163 BNB |
0.0166 BNB |
| 2024-01-10 |
0.0160 BNB |
8,902.2000 RUNE |
0.0158 BNB |
0.0155 BNB |
0.0157 BNB |
0.0167 BNB |
| 2024-01-09 |
0.0161 BNB |
9,004.7000 RUNE |
0.0161 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2024-01-08 |
0.0152 BNB |
17,358.7000 RUNE |
0.0151 BNB |
0.0144 BNB |
0.0148 BNB |
0.0158 BNB |
| 2024-01-07 |
0.0159 BNB |
3,583.2000 RUNE |
0.0160 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-01-06 |
0.0165 BNB |
12,259.9000 RUNE |
0.0164 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2024-01-05 |
0.0164 BNB |
13,448.3000 RUNE |
0.0167 BNB |
0.0159 BNB |
0.0160 BNB |
0.0164 BNB |
| 2024-01-04 |
0.0168 BNB |
13,709.6000 RUNE |
0.0169 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2024-01-03 |
0.0169 BNB |
49,324.0000 RUNE |
0.0182 BNB |
0.0151 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-01-02 |
0.0180 BNB |
28,204.6000 RUNE |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
0.0183 BNB |
| 2024-01-01 |
0.0166 BNB |
15,701.0000 RUNE |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0170 BNB |
| 2023-12-31 |
0.0163 BNB |
18,098.0000 RUNE |
0.0166 BNB |
0.0159 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-12-30 |
0.0166 BNB |
32,683.2000 RUNE |
0.0170 BNB |
0.0158 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-12-29 |
0.0172 BNB |
34,189.1000 RUNE |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-12-28 |
0.0171 BNB |
11,297.0000 RUNE |
0.0175 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
| 2023-12-27 |
0.0184 BNB |
25,240.3000 RUNE |
0.0183 BNB |
0.0176 BNB |
0.0180 BNB |
0.0176 BNB |
| 2023-12-26 |
0.0191 BNB |
47,836.8000 RUNE |
0.0219 BNB |
0.0179 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-12-25 |
0.0223 BNB |
16,338.3000 RUNE |
0.0229 BNB |
0.0209 BNB |
0.0212 BNB |
0.0222 BNB |
| 2023-12-24 |
0.0230 BNB |
19,020.6000 RUNE |
0.0205 BNB |
0.0200 BNB |
0.0206 BNB |
0.0230 BNB |
| 2023-12-23 |
0.0196 BNB |
3,123.3000 RUNE |
0.0197 BNB |
0.0191 BNB |
0.0192 BNB |
0.0206 BNB |
| 2023-12-22 |
0.0200 BNB |
1,718.6000 RUNE |
0.0200 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-12-21 |
0.0201 BNB |
7,349.7000 RUNE |
0.0210 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |