Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0152 BNB |
17,358.7000 RUNE |
0.0151 BNB |
0.0144 BNB |
0.0148 BNB |
0.0158 BNB |
| 2024-01-07 |
0.0159 BNB |
3,583.2000 RUNE |
0.0160 BNB |
0.0156 BNB |
0.0156 BNB |
0.0156 BNB |
| 2024-01-06 |
0.0165 BNB |
12,259.9000 RUNE |
0.0164 BNB |
0.0158 BNB |
0.0159 BNB |
0.0159 BNB |
| 2024-01-05 |
0.0164 BNB |
13,448.3000 RUNE |
0.0167 BNB |
0.0159 BNB |
0.0160 BNB |
0.0164 BNB |
| 2024-01-04 |
0.0168 BNB |
13,709.6000 RUNE |
0.0169 BNB |
0.0162 BNB |
0.0164 BNB |
0.0167 BNB |
| 2024-01-03 |
0.0169 BNB |
49,324.0000 RUNE |
0.0182 BNB |
0.0151 BNB |
0.0169 BNB |
0.0169 BNB |
| 2024-01-02 |
0.0180 BNB |
28,204.6000 RUNE |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
0.0183 BNB |
| 2024-01-01 |
0.0166 BNB |
15,701.0000 RUNE |
0.0165 BNB |
0.0163 BNB |
0.0164 BNB |
0.0170 BNB |
| 2023-12-31 |
0.0163 BNB |
18,098.0000 RUNE |
0.0166 BNB |
0.0159 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-12-30 |
0.0166 BNB |
32,683.2000 RUNE |
0.0170 BNB |
0.0158 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-12-29 |
0.0172 BNB |
34,189.1000 RUNE |
0.0172 BNB |
0.0169 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-12-28 |
0.0171 BNB |
11,297.0000 RUNE |
0.0175 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
| 2023-12-27 |
0.0184 BNB |
25,240.3000 RUNE |
0.0183 BNB |
0.0176 BNB |
0.0180 BNB |
0.0176 BNB |
| 2023-12-26 |
0.0191 BNB |
47,836.8000 RUNE |
0.0219 BNB |
0.0179 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-12-25 |
0.0223 BNB |
16,338.3000 RUNE |
0.0229 BNB |
0.0209 BNB |
0.0212 BNB |
0.0222 BNB |
| 2023-12-24 |
0.0230 BNB |
19,020.6000 RUNE |
0.0205 BNB |
0.0200 BNB |
0.0206 BNB |
0.0230 BNB |
| 2023-12-23 |
0.0196 BNB |
3,123.3000 RUNE |
0.0197 BNB |
0.0191 BNB |
0.0192 BNB |
0.0206 BNB |
| 2023-12-22 |
0.0200 BNB |
1,718.6000 RUNE |
0.0200 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-12-21 |
0.0201 BNB |
7,349.7000 RUNE |
0.0210 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-12-20 |
0.0209 BNB |
9,616.1000 RUNE |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
0.0209 BNB |
| 2023-12-19 |
0.0210 BNB |
13,068.0000 RUNE |
0.0228 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2023-12-18 |
0.0225 BNB |
4,742.7000 RUNE |
0.0230 BNB |
0.0219 BNB |
0.0221 BNB |
0.0228 BNB |
| 2023-12-17 |
0.0233 BNB |
3,651.4000 RUNE |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0231 BNB |
| 2023-12-16 |
0.0233 BNB |
17,640.7000 RUNE |
0.0233 BNB |
0.0229 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-12-15 |
0.0236 BNB |
10,528.5000 RUNE |
0.0233 BNB |
0.0231 BNB |
0.0234 BNB |
0.0234 BNB |
| 2023-12-14 |
0.0238 BNB |
4,838.0000 RUNE |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
| 2023-12-13 |
0.0230 BNB |
16,692.9000 RUNE |
0.0224 BNB |
0.0218 BNB |
0.0219 BNB |
0.0231 BNB |
| 2023-12-12 |
0.0236 BNB |
28,337.8000 RUNE |
0.0238 BNB |
0.0220 BNB |
0.0220 BNB |
0.0223 BNB |
| 2023-12-11 |
0.0252 BNB |
19,281.3000 RUNE |
0.0276 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2023-12-10 |
0.0267 BNB |
6,927.0000 RUNE |
0.0258 BNB |
0.0258 BNB |
0.0260 BNB |
0.0275 BNB |
| 2023-12-09 |
0.0268 BNB |
6,241.4000 RUNE |
0.0271 BNB |
0.0262 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-12-08 |
0.0278 BNB |
12,753.6000 RUNE |
0.0280 BNB |
0.0269 BNB |
0.0269 BNB |
0.0271 BNB |
| 2023-12-07 |
0.0276 BNB |
10,896.8000 RUNE |
0.0277 BNB |
0.0271 BNB |
0.0272 BNB |
0.0280 BNB |
| 2023-12-06 |
0.0287 BNB |
25,503.6000 RUNE |
0.0284 BNB |
0.0276 BNB |
0.0277 BNB |
0.0277 BNB |
| 2023-12-05 |
0.0278 BNB |
21,480.3000 RUNE |
0.0287 BNB |
0.0270 BNB |
0.0274 BNB |
0.0283 BNB |
| 2023-12-04 |
0.0295 BNB |
24,021.6000 RUNE |
0.0306 BNB |
0.0282 BNB |
0.0286 BNB |
0.0286 BNB |
| 2023-12-03 |
0.0308 BNB |
14,890.1000 RUNE |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0309 BNB |
| 2023-12-02 |
0.0302 BNB |
37,797.0000 RUNE |
0.0282 BNB |
0.0280 BNB |
0.0284 BNB |
0.0309 BNB |
| 2023-12-01 |
0.0282 BNB |
24,758.3000 RUNE |
0.0283 BNB |
0.0275 BNB |
0.0277 BNB |
0.0283 BNB |
| 2023-11-30 |
0.0283 BNB |
43,072.2000 RUNE |
0.0281 BNB |
0.0276 BNB |
0.0278 BNB |
0.0285 BNB |
| 2023-11-29 |
0.0277 BNB |
32,813.7000 RUNE |
0.0261 BNB |
0.0259 BNB |
0.0263 BNB |
0.0280 BNB |
| 2023-11-28 |
0.0251 BNB |
35,427.1000 RUNE |
0.0241 BNB |
0.0235 BNB |
0.0237 BNB |
0.0260 BNB |
| 2023-11-27 |
0.0236 BNB |
56,503.8000 RUNE |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
0.0241 BNB |
| 2023-11-26 |
0.0230 BNB |
37,356.6000 RUNE |
0.0233 BNB |
0.0226 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-11-25 |
0.0230 BNB |
10,728.7000 RUNE |
0.0234 BNB |
0.0223 BNB |
0.0227 BNB |
0.0232 BNB |
| 2023-11-24 |
0.0235 BNB |
34,353.8000 RUNE |
0.0234 BNB |
0.0228 BNB |
0.0232 BNB |
0.0233 BNB |
| 2023-11-23 |
0.0248 BNB |
22,920.7000 RUNE |
0.0245 BNB |
0.0235 BNB |
0.0241 BNB |
0.0235 BNB |
| 2023-11-22 |
0.0237 BNB |
63,593.4000 RUNE |
0.0217 BNB |
0.0216 BNB |
0.0225 BNB |
0.0248 BNB |
| 2023-11-21 |
0.0210 BNB |
90,872.0000 RUNE |
0.0208 BNB |
0.0195 BNB |
0.0197 BNB |
0.0217 BNB |
| 2023-11-20 |
0.0213 BNB |
40,029.9000 RUNE |
0.0226 BNB |
0.0203 BNB |
0.0209 BNB |
0.0209 BNB |