Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0268 BNB |
6,241.4000 RUNE |
0.0271 BNB |
0.0262 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-12-08 |
0.0278 BNB |
12,753.6000 RUNE |
0.0280 BNB |
0.0269 BNB |
0.0269 BNB |
0.0271 BNB |
| 2023-12-07 |
0.0276 BNB |
10,896.8000 RUNE |
0.0277 BNB |
0.0271 BNB |
0.0272 BNB |
0.0280 BNB |
| 2023-12-06 |
0.0287 BNB |
25,503.6000 RUNE |
0.0284 BNB |
0.0276 BNB |
0.0277 BNB |
0.0277 BNB |
| 2023-12-05 |
0.0278 BNB |
21,480.3000 RUNE |
0.0287 BNB |
0.0270 BNB |
0.0274 BNB |
0.0283 BNB |
| 2023-12-04 |
0.0295 BNB |
24,021.6000 RUNE |
0.0306 BNB |
0.0282 BNB |
0.0286 BNB |
0.0286 BNB |
| 2023-12-03 |
0.0308 BNB |
14,890.1000 RUNE |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0309 BNB |
| 2023-12-02 |
0.0302 BNB |
37,797.0000 RUNE |
0.0282 BNB |
0.0280 BNB |
0.0284 BNB |
0.0309 BNB |
| 2023-12-01 |
0.0282 BNB |
24,758.3000 RUNE |
0.0283 BNB |
0.0275 BNB |
0.0277 BNB |
0.0283 BNB |
| 2023-11-30 |
0.0283 BNB |
43,072.2000 RUNE |
0.0281 BNB |
0.0276 BNB |
0.0278 BNB |
0.0285 BNB |
| 2023-11-29 |
0.0277 BNB |
32,813.7000 RUNE |
0.0261 BNB |
0.0259 BNB |
0.0263 BNB |
0.0280 BNB |
| 2023-11-28 |
0.0251 BNB |
35,427.1000 RUNE |
0.0241 BNB |
0.0235 BNB |
0.0237 BNB |
0.0260 BNB |
| 2023-11-27 |
0.0236 BNB |
56,503.8000 RUNE |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
0.0241 BNB |
| 2023-11-26 |
0.0230 BNB |
37,356.6000 RUNE |
0.0233 BNB |
0.0226 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-11-25 |
0.0230 BNB |
10,728.7000 RUNE |
0.0234 BNB |
0.0223 BNB |
0.0227 BNB |
0.0232 BNB |
| 2023-11-24 |
0.0235 BNB |
34,353.8000 RUNE |
0.0234 BNB |
0.0228 BNB |
0.0232 BNB |
0.0233 BNB |
| 2023-11-23 |
0.0248 BNB |
22,920.7000 RUNE |
0.0245 BNB |
0.0235 BNB |
0.0241 BNB |
0.0235 BNB |
| 2023-11-22 |
0.0237 BNB |
63,593.4000 RUNE |
0.0217 BNB |
0.0216 BNB |
0.0225 BNB |
0.0248 BNB |
| 2023-11-21 |
0.0210 BNB |
90,872.0000 RUNE |
0.0208 BNB |
0.0195 BNB |
0.0197 BNB |
0.0217 BNB |
| 2023-11-20 |
0.0213 BNB |
40,029.9000 RUNE |
0.0226 BNB |
0.0203 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-11-19 |
0.0221 BNB |
122,774.8000 RUNE |
0.0236 BNB |
0.0210 BNB |
0.0216 BNB |
0.0227 BNB |
| 2023-11-18 |
0.0248 BNB |
87,862.6000 RUNE |
0.0263 BNB |
0.0229 BNB |
0.0236 BNB |
0.0236 BNB |
| 2023-11-17 |
0.0249 BNB |
93,273.1000 RUNE |
0.0242 BNB |
0.0238 BNB |
0.0245 BNB |
0.0265 BNB |
| 2023-11-16 |
0.0249 BNB |
97,127.5000 RUNE |
0.0240 BNB |
0.0234 BNB |
0.0240 BNB |
0.0250 BNB |
| 2023-11-15 |
0.0229 BNB |
94,290.2000 RUNE |
0.0202 BNB |
0.0201 BNB |
0.0203 BNB |
0.0242 BNB |
| 2023-11-14 |
0.0203 BNB |
58,928.5000 RUNE |
0.0200 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2023-11-13 |
0.0203 BNB |
56,088.0000 RUNE |
0.0207 BNB |
0.0195 BNB |
0.0199 BNB |
0.0200 BNB |
| 2023-11-12 |
0.0204 BNB |
128,798.3000 RUNE |
0.0188 BNB |
0.0187 BNB |
0.0197 BNB |
0.0208 BNB |
| 2023-11-11 |
0.0176 BNB |
138,284.1000 RUNE |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0185 BNB |
| 2023-11-10 |
0.0156 BNB |
48,693.2000 RUNE |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0161 BNB |
| 2023-11-09 |
0.0150 BNB |
72,256.8000 RUNE |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0157 BNB |
| 2023-11-08 |
0.0136 BNB |
10,036.5000 RUNE |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0136 BNB |
| 2023-11-07 |
0.0136 BNB |
32,339.4000 RUNE |
0.0139 BNB |
0.0130 BNB |
0.0132 BNB |
0.0139 BNB |
| 2023-11-06 |
0.0140 BNB |
24,459.2000 RUNE |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2023-11-05 |
0.0140 BNB |
28,563.0000 RUNE |
0.0144 BNB |
0.0134 BNB |
0.0136 BNB |
0.0137 BNB |
| 2023-11-04 |
0.0145 BNB |
27,745.5000 RUNE |
0.0146 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-11-03 |
0.0137 BNB |
45,364.5000 RUNE |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0150 BNB |
| 2023-11-02 |
0.0126 BNB |
16,392.2000 RUNE |
0.0130 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2023-11-01 |
0.0131 BNB |
24,190.8000 RUNE |
0.0130 BNB |
0.0128 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-10-31 |
0.0126 BNB |
27,093.8000 RUNE |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0129 BNB |
| 2023-10-30 |
0.0115 BNB |
34,888.7000 RUNE |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0121 BNB |
| 2023-10-29 |
0.0109 BNB |
33,163.4000 RUNE |
0.0110 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-10-28 |
0.0111 BNB |
15,867.0000 RUNE |
0.0108 BNB |
0.0107 BNB |
0.0107 BNB |
0.0111 BNB |
| 2023-10-27 |
0.0105 BNB |
19,962.0000 RUNE |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
| 2023-10-26 |
0.0101 BNB |
20,458.4000 RUNE |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
0.0106 BNB |
| 2023-10-25 |
0.0098 BNB |
27,788.2000 RUNE |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0099 BNB |
| 2023-10-24 |
0.0095 BNB |
37,338.3000 RUNE |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-10-23 |
0.0090 BNB |
61,443.9000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0094 BNB |
| 2023-10-22 |
0.0084 BNB |
16,944.8000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-10-21 |
0.0081 BNB |
11,347.6000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |