Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0221 BNB |
122,774.8000 RUNE |
0.0236 BNB |
0.0210 BNB |
0.0216 BNB |
0.0227 BNB |
| 2023-11-18 |
0.0248 BNB |
87,862.6000 RUNE |
0.0263 BNB |
0.0229 BNB |
0.0236 BNB |
0.0236 BNB |
| 2023-11-17 |
0.0249 BNB |
93,273.1000 RUNE |
0.0242 BNB |
0.0238 BNB |
0.0245 BNB |
0.0265 BNB |
| 2023-11-16 |
0.0249 BNB |
97,127.5000 RUNE |
0.0240 BNB |
0.0234 BNB |
0.0240 BNB |
0.0250 BNB |
| 2023-11-15 |
0.0229 BNB |
94,290.2000 RUNE |
0.0202 BNB |
0.0201 BNB |
0.0203 BNB |
0.0242 BNB |
| 2023-11-14 |
0.0203 BNB |
58,928.5000 RUNE |
0.0200 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2023-11-13 |
0.0203 BNB |
56,088.0000 RUNE |
0.0207 BNB |
0.0195 BNB |
0.0199 BNB |
0.0200 BNB |
| 2023-11-12 |
0.0204 BNB |
128,798.3000 RUNE |
0.0188 BNB |
0.0187 BNB |
0.0197 BNB |
0.0208 BNB |
| 2023-11-11 |
0.0176 BNB |
138,284.1000 RUNE |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0185 BNB |
| 2023-11-10 |
0.0156 BNB |
48,693.2000 RUNE |
0.0156 BNB |
0.0150 BNB |
0.0152 BNB |
0.0161 BNB |
| 2023-11-09 |
0.0150 BNB |
72,256.8000 RUNE |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0157 BNB |
| 2023-11-08 |
0.0136 BNB |
10,036.5000 RUNE |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0136 BNB |
| 2023-11-07 |
0.0136 BNB |
32,339.4000 RUNE |
0.0139 BNB |
0.0130 BNB |
0.0132 BNB |
0.0139 BNB |
| 2023-11-06 |
0.0140 BNB |
24,459.2000 RUNE |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2023-11-05 |
0.0140 BNB |
28,563.0000 RUNE |
0.0144 BNB |
0.0134 BNB |
0.0136 BNB |
0.0137 BNB |
| 2023-11-04 |
0.0145 BNB |
27,745.5000 RUNE |
0.0146 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-11-03 |
0.0137 BNB |
45,364.5000 RUNE |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0150 BNB |
| 2023-11-02 |
0.0126 BNB |
16,392.2000 RUNE |
0.0130 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2023-11-01 |
0.0131 BNB |
24,190.8000 RUNE |
0.0130 BNB |
0.0128 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-10-31 |
0.0126 BNB |
27,093.8000 RUNE |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0129 BNB |
| 2023-10-30 |
0.0115 BNB |
34,888.7000 RUNE |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0121 BNB |
| 2023-10-29 |
0.0109 BNB |
33,163.4000 RUNE |
0.0110 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-10-28 |
0.0111 BNB |
15,867.0000 RUNE |
0.0108 BNB |
0.0107 BNB |
0.0107 BNB |
0.0111 BNB |
| 2023-10-27 |
0.0105 BNB |
19,962.0000 RUNE |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
| 2023-10-26 |
0.0101 BNB |
20,458.4000 RUNE |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
0.0106 BNB |
| 2023-10-25 |
0.0098 BNB |
27,788.2000 RUNE |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0099 BNB |
| 2023-10-24 |
0.0095 BNB |
37,338.3000 RUNE |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-10-23 |
0.0090 BNB |
61,443.9000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0094 BNB |
| 2023-10-22 |
0.0084 BNB |
16,944.8000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-10-21 |
0.0081 BNB |
11,347.6000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |
| 2023-10-20 |
0.0074 BNB |
28,641.4000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0077 BNB |
| 2023-10-19 |
0.0073 BNB |
19,734.7000 RUNE |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-10-18 |
0.0074 BNB |
6,620.8000 RUNE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2023-10-17 |
0.0072 BNB |
35,421.7000 RUNE |
0.0076 BNB |
0.0068 BNB |
0.0073 BNB |
0.0072 BNB |
| 2023-10-16 |
0.0079 BNB |
37,907.0000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-10-15 |
0.0079 BNB |
59,392.8000 RUNE |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-10-14 |
0.0080 BNB |
6,332.9000 RUNE |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-10-13 |
0.0081 BNB |
37,869.9000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2023-10-12 |
0.0076 BNB |
29,286.5000 RUNE |
0.0079 BNB |
0.0072 BNB |
0.0072 BNB |
0.0080 BNB |
| 2023-10-11 |
0.0079 BNB |
14,791.2000 RUNE |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-10-10 |
0.0080 BNB |
35,385.1000 RUNE |
0.0079 BNB |
0.0072 BNB |
0.0079 BNB |
0.0081 BNB |
| 2023-10-09 |
0.0079 BNB |
21,830.7000 RUNE |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2023-10-08 |
0.0081 BNB |
13,630.8000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-10-07 |
0.0082 BNB |
60,053.7000 RUNE |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-10-06 |
0.0087 BNB |
116,458.3000 RUNE |
0.0096 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-10-05 |
0.0096 BNB |
122,748.9000 RUNE |
0.0096 BNB |
0.0091 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-10-04 |
0.0092 BNB |
69,953.3000 RUNE |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0096 BNB |
| 2023-10-03 |
0.0093 BNB |
78,328.3000 RUNE |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-10-02 |
0.0098 BNB |
155,653.1000 RUNE |
0.0099 BNB |
0.0090 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-10-01 |
0.0092 BNB |
191,889.8000 RUNE |
0.0090 BNB |
0.0087 BNB |
0.0090 BNB |
0.0099 BNB |