Identifier on Binance: RUNEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0001 BTC |
452,421.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
283,718.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
291,189.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
308,016.6000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0000 BTC |
418,029.7000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-29 |
0.0000 BTC |
646,213.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0000 BTC |
686,962.1000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-27 |
0.0000 BTC |
558,546.5000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-26 |
0.0001 BTC |
320,391.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
266,193.4000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
699,009.5000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
571,790.2000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
782,390.4000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-21 |
0.0001 BTC |
554,445.3000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
694,625.6000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0001 BTC |
431,520.6000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
666,112.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0001 BTC |
700,049.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-16 |
0.0001 BTC |
636,232.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-15 |
0.0001 BTC |
1,120,672.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-14 |
0.0001 BTC |
1,479,792.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-13 |
0.0001 BTC |
1,011,735.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-12 |
0.0001 BTC |
608,270.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-11 |
0.0001 BTC |
767,862.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-10 |
0.0001 BTC |
1,327,400.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-09 |
0.0001 BTC |
835,965.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-08 |
0.0001 BTC |
673,427.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-07 |
0.0001 BTC |
541,552.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-06 |
0.0001 BTC |
604,910.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-05 |
0.0001 BTC |
465,345.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-04 |
0.0001 BTC |
696,524.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-03 |
0.0001 BTC |
889,844.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-02 |
0.0001 BTC |
738,533.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-01 |
0.0001 BTC |
840,135.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-28 |
0.0001 BTC |
662,521.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-27 |
0.0001 BTC |
618,033.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-26 |
0.0001 BTC |
360,023.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-25 |
0.0001 BTC |
662,623.4000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0001 BTC |
760,554.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
607,028.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-22 |
0.0001 BTC |
817,675.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-21 |
0.0001 BTC |
970,545.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-20 |
0.0001 BTC |
949,779.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-19 |
0.0001 BTC |
683,463.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
352,027.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0001 BTC |
899,526.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-16 |
0.0001 BTC |
1,122,326.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
700,653.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-14 |
0.0001 BTC |
671,339.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-13 |
0.0001 BTC |
926,105.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |