Identifier on Binance: RUNEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0001 BTC |
220,429.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
348,126.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0001 BTC |
383,084.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-16 |
0.0001 BTC |
806,873.9000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-15 |
0.0002 BTC |
188,703.6000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-01-14 |
0.0001 BTC |
273,808.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0002 BTC |
614,662.4000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0002 BTC |
702,859.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2022-01-11 |
0.0001 BTC |
653,839.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0001 BTC |
598,675.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-09 |
0.0001 BTC |
430,976.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0002 BTC |
630,378.4000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0002 BTC |
479,341.4000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-06 |
0.0002 BTC |
603,568.6000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-05 |
0.0002 BTC |
1,105,482.3000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-04 |
0.0002 BTC |
821,027.1000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-03 |
0.0002 BTC |
440,706.1000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-02 |
0.0002 BTC |
458,117.5000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-01-01 |
0.0002 BTC |
290,432.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-12-31 |
0.0001 BTC |
229,275.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-30 |
0.0001 BTC |
307,449.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-29 |
0.0002 BTC |
549,401.2000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-28 |
0.0002 BTC |
842,916.8000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-27 |
0.0002 BTC |
626,722.5000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-26 |
0.0002 BTC |
432,513.0000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-25 |
0.0002 BTC |
432,878.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-24 |
0.0002 BTC |
438,330.5000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-23 |
0.0001 BTC |
561,945.7000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-12-22 |
0.0002 BTC |
703,255.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-21 |
0.0001 BTC |
563,966.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-20 |
0.0001 BTC |
301,760.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-19 |
0.0001 BTC |
149,046.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-18 |
0.0001 BTC |
225,699.1000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-17 |
0.0001 BTC |
469,351.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-16 |
0.0001 BTC |
504,221.9000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-15 |
0.0001 BTC |
546,824.6000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-14 |
0.0001 BTC |
530,834.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-13 |
0.0001 BTC |
384,748.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-12 |
0.0001 BTC |
288,798.5000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-11 |
0.0001 BTC |
280,626.2000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-10 |
0.0001 BTC |
531,154.3000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-09 |
0.0002 BTC |
454,291.0000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-08 |
0.0002 BTC |
584,868.8000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-12-07 |
0.0001 BTC |
625,255.0000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
944,790.8000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2021-12-05 |
0.0002 BTC |
612,447.8000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-04 |
0.0002 BTC |
1,719,223.6000 RUNE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-03 |
0.0002 BTC |
578,222.9000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-02 |
0.0002 BTC |
330,003.7000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-01 |
0.0002 BTC |
390,082.3000 RUNE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |