Identifier on Binance: RUNEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0000 BTC |
2,183,552.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-23 |
0.0000 BTC |
2,830,349.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-22 |
0.0000 BTC |
3,880,919.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-21 |
0.0000 BTC |
8,012,982.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-20 |
0.0000 BTC |
1,754,895.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-19 |
0.0000 BTC |
1,300,920.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-18 |
0.0000 BTC |
2,211,022.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-17 |
0.0000 BTC |
4,759,911.0000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-16 |
0.0001 BTC |
3,282,362.0000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0001 BTC |
3,035,219.0000 RUNE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0001 BTC |
2,863,851.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-13 |
0.0001 BTC |
2,225,125.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-12 |
0.0001 BTC |
2,242,640.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-11 |
0.0001 BTC |
1,544,927.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-10 |
0.0001 BTC |
1,116,780.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-09 |
0.0001 BTC |
1,242,216.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-08 |
0.0001 BTC |
1,621,129.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-07 |
0.0001 BTC |
1,805,484.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-06 |
0.0001 BTC |
2,086,192.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0001 BTC |
3,383,249.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-04 |
0.0001 BTC |
5,025,246.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-03 |
0.0001 BTC |
3,958,048.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-02 |
0.0001 BTC |
2,453,988.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-01 |
0.0001 BTC |
3,170,810.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-31 |
0.0001 BTC |
2,156,957.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-30 |
0.0001 BTC |
4,548,741.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-29 |
0.0001 BTC |
1,578,008.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-28 |
0.0001 BTC |
1,769,430.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-27 |
0.0001 BTC |
2,344,081.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-26 |
0.0001 BTC |
2,444,045.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-25 |
0.0001 BTC |
1,264,660.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-24 |
0.0001 BTC |
1,282,561.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-23 |
0.0001 BTC |
717,970.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-22 |
0.0001 BTC |
1,663,872.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-21 |
0.0001 BTC |
1,572,023.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-20 |
0.0001 BTC |
2,019,426.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-19 |
0.0001 BTC |
1,763,928.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-18 |
0.0001 BTC |
1,164,902.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-17 |
0.0001 BTC |
2,299,022.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-16 |
0.0001 BTC |
1,176,358.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-15 |
0.0001 BTC |
2,770,207.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-14 |
0.0001 BTC |
3,173,577.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-13 |
0.0001 BTC |
2,876,354.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-12 |
0.0001 BTC |
3,336,056.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-11 |
0.0001 BTC |
3,438,752.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-10 |
0.0001 BTC |
5,817,460.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-09 |
0.0001 BTC |
2,792,734.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-08 |
0.0001 BTC |
3,532,068.0000 RUNE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
2,393,235.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0000 BTC |
2,982,562.0000 RUNE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |