Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0013 ETH |
8,946.5180 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-29 |
0.0014 ETH |
11,795.9700 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-28 |
0.0014 ETH |
17,783.9830 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-27 |
0.0015 ETH |
50,992.8910 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-12-26 |
0.0014 ETH |
32,290.7900 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-12-25 |
0.0015 ETH |
21,568.2750 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-24 |
0.0015 ETH |
26,417.6570 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-23 |
0.0015 ETH |
22,856.3820 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-22 |
0.0015 ETH |
21,222.5380 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-21 |
0.0015 ETH |
69,229.3730 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-20 |
0.0015 ETH |
68,472.8390 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
56,175.2930 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0017 ETH |
28,513.4020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0017 ETH |
35,771.8150 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-16 |
0.0017 ETH |
46,469.0680 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-15 |
0.0016 ETH |
6,212.4310 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-14 |
0.0016 ETH |
16,689.8650 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-13 |
0.0017 ETH |
52,155.5710 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-12 |
0.0017 ETH |
59,916.6020 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-11 |
0.0017 ETH |
24,619.7640 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-10 |
0.0017 ETH |
83,711.7990 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-09 |
0.0018 ETH |
114,739.0860 RUNE |
0.0019 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-08 |
0.0018 ETH |
86,733.1480 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-07 |
0.0018 ETH |
23,205.9140 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-06 |
0.0018 ETH |
39,417.4320 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-05 |
0.0019 ETH |
97,844.6590 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-04 |
0.0019 ETH |
62,551.9650 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-03 |
0.0018 ETH |
118,927.7080 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-12-02 |
0.0017 ETH |
82,513.0590 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-12-01 |
0.0016 ETH |
13,064.2560 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-30 |
0.0017 ETH |
18,925.9130 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-29 |
0.0016 ETH |
33,436.7720 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0015 ETH |
33,331.0880 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-27 |
0.0016 ETH |
43,070.1890 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-26 |
0.0016 ETH |
27,386.1300 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-25 |
0.0016 ETH |
68,643.9400 RUNE |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-24 |
0.0017 ETH |
20,933.4020 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-23 |
0.0017 ETH |
22,220.4580 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-22 |
0.0016 ETH |
18,263.6910 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-21 |
0.0016 ETH |
29,610.9620 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-20 |
0.0017 ETH |
17,390.1220 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-19 |
0.0017 ETH |
19,838.2090 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-18 |
0.0017 ETH |
36,364.6340 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-17 |
0.0018 ETH |
31,102.7000 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-16 |
0.0018 ETH |
26,361.2050 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0018 ETH |
58,588.1610 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-14 |
0.0018 ETH |
22,883.9550 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-13 |
0.0018 ETH |
32,081.5750 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-12 |
0.0019 ETH |
51,194.6920 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-11-11 |
0.0019 ETH |
70,750.1630 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |