Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0012 ETH |
1,340,468.8830 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-04 |
0.0012 ETH |
644,577.1680 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-03 |
0.0012 ETH |
289,451.8740 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-02 |
0.0012 ETH |
379,034.6210 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-10-01 |
0.0012 ETH |
267,824.8070 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-09-30 |
0.0012 ETH |
31,250.9330 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-29 |
0.0012 ETH |
36,016.0390 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-09-28 |
0.0011 ETH |
68,660.4750 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-09-27 |
0.0011 ETH |
33,752.3430 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-26 |
0.0011 ETH |
20,759.9030 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-25 |
0.0011 ETH |
26,688.8470 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-24 |
0.0011 ETH |
68,249.2240 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-09-23 |
0.0011 ETH |
19,655.1710 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-22 |
0.0011 ETH |
12,280.8520 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-21 |
0.0011 ETH |
48,270.7460 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-20 |
0.0011 ETH |
117,209.1530 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-19 |
0.0012 ETH |
22,540.7220 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-09-18 |
0.0012 ETH |
36,239.5090 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-17 |
0.0012 ETH |
11,728.1390 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-09-16 |
0.0011 ETH |
43,986.8940 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-09-15 |
0.0011 ETH |
36,411.5460 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-09-14 |
0.0010 ETH |
54,532.2500 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-13 |
0.0010 ETH |
26,776.1990 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-12 |
0.0009 ETH |
12,682.2890 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-11 |
0.0009 ETH |
16,195.0580 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-10 |
0.0010 ETH |
9,849.8470 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-09 |
0.0010 ETH |
7,859.5980 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-08 |
0.0010 ETH |
17,495.1880 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-07 |
0.0010 ETH |
37,248.4020 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-06 |
0.0010 ETH |
22,158.6680 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-09-05 |
0.0009 ETH |
127,282.4820 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-04 |
0.0009 ETH |
4,002.2940 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-03 |
0.0009 ETH |
37,779.1510 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-02 |
0.0010 ETH |
21,059.4070 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-09-01 |
0.0010 ETH |
13,489.3150 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-08-31 |
0.0009 ETH |
9,063.5950 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-30 |
0.0009 ETH |
36,905.9700 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-29 |
0.0009 ETH |
157,623.1650 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-28 |
0.0009 ETH |
26,905.7890 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-27 |
0.0009 ETH |
39,754.8670 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-26 |
0.0009 ETH |
68,608.5730 RUNE |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-08-25 |
0.0009 ETH |
56,924.4390 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-24 |
0.0009 ETH |
110,779.9990 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-23 |
0.0010 ETH |
88,049.9090 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-22 |
0.0010 ETH |
187,542.9140 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-21 |
0.0010 ETH |
152,118.9240 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-20 |
0.0011 ETH |
139,292.6690 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-08-19 |
0.0010 ETH |
372,362.6220 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-08-18 |
0.0009 ETH |
168,054.9130 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-08-17 |
0.0009 ETH |
398,020.1840 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |