Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0008 ETH |
419,136.4940 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-17 |
0.0008 ETH |
356,563.3580 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-16 |
0.0008 ETH |
317,659.0710 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-15 |
0.0008 ETH |
531,844.0080 RUNE |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-14 |
0.0008 ETH |
664,317.7200 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-03-13 |
0.0008 ETH |
476,003.0170 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-12 |
0.0008 ETH |
441,072.7980 RUNE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-11 |
0.0008 ETH |
407,934.6170 RUNE |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-03-10 |
0.0009 ETH |
567,543.3310 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-09 |
0.0009 ETH |
383,840.9020 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-08 |
0.0009 ETH |
456,500.6490 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-07 |
0.0009 ETH |
198,784.2400 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-06 |
0.0009 ETH |
291,554.5260 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-05 |
0.0009 ETH |
289,112.3830 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-04 |
0.0009 ETH |
231,104.9610 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-03-03 |
0.0010 ETH |
430,967.4810 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-03-02 |
0.0010 ETH |
226,055.6110 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-01 |
0.0010 ETH |
313,698.9670 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-28 |
0.0010 ETH |
219,396.5950 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-27 |
0.0010 ETH |
212,572.4160 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-26 |
0.0010 ETH |
85,459.2610 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-25 |
0.0010 ETH |
137,123.9520 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-24 |
0.0010 ETH |
192,650.4310 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-23 |
0.0010 ETH |
210,328.9200 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-22 |
0.0010 ETH |
220,401.9460 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-21 |
0.0011 ETH |
224,073.7400 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-20 |
0.0010 ETH |
469,757.5080 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-19 |
0.0010 ETH |
239,997.9320 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-18 |
0.0010 ETH |
271,191.8740 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-17 |
0.0010 ETH |
389,656.2630 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-16 |
0.0011 ETH |
671,768.9840 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-02-15 |
0.0011 ETH |
199,146.4060 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-14 |
0.0011 ETH |
228,564.1860 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-13 |
0.0011 ETH |
305,076.3070 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-12 |
0.0011 ETH |
168,847.3770 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-11 |
0.0011 ETH |
143,871.5190 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-10 |
0.0011 ETH |
199,182.9600 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-09 |
0.0011 ETH |
485,451.1700 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-08 |
0.0011 ETH |
394,478.3880 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-07 |
0.0011 ETH |
275,018.2620 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-02-06 |
0.0011 ETH |
257,795.0080 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-05 |
0.0011 ETH |
208,289.1960 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-04 |
0.0011 ETH |
154,620.9480 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-03 |
0.0011 ETH |
615,498.0230 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-02 |
0.0011 ETH |
659,683.5880 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-01 |
0.0011 ETH |
781,590.2960 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-31 |
0.0011 ETH |
316,757.4240 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-30 |
0.0011 ETH |
680,269.9970 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-29 |
0.0012 ETH |
585,849.4670 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-01-28 |
0.0012 ETH |
531,015.7240 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |