Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0012 ETH |
783,774.2320 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-26 |
0.0011 ETH |
705,728.6780 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-25 |
0.0011 ETH |
954,600.8880 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-24 |
0.0011 ETH |
403,513.1810 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-23 |
0.0011 ETH |
59,752.4220 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-22 |
0.0011 ETH |
527,210.4180 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-21 |
0.0011 ETH |
439,109.5670 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-20 |
0.0011 ETH |
57,842.3360 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-19 |
0.0011 ETH |
60,652.6400 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-18 |
0.0011 ETH |
359,041.4760 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-17 |
0.0011 ETH |
103,765.6990 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-16 |
0.0011 ETH |
617,290.3960 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-15 |
0.0011 ETH |
659,181.1440 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-14 |
0.0011 ETH |
741,471.7740 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-13 |
0.0011 ETH |
230,410.7780 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2023-01-12 |
0.0011 ETH |
478,655.0720 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-11 |
0.0011 ETH |
410,341.8550 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-10 |
0.0011 ETH |
366,964.2600 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-09 |
0.0011 ETH |
493,848.3900 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-08 |
0.0011 ETH |
188,647.7830 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-07 |
0.0011 ETH |
140,100.3070 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-06 |
0.0011 ETH |
120,768.5600 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-05 |
0.0011 ETH |
166,996.0650 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-04 |
0.0011 ETH |
321,319.1420 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-03 |
0.0011 ETH |
27,344.5450 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
82,577.5040 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
23,028.5830 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
12,266.7710 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
187,334.0450 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0011 ETH |
365,478.6980 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0011 ETH |
228,703.8960 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-27 |
0.0011 ETH |
143,582.8150 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-26 |
0.0011 ETH |
111,124.6490 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0011 ETH |
180,669.3260 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-24 |
0.0011 ETH |
157,048.0160 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-23 |
0.0011 ETH |
257,504.1910 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-22 |
0.0011 ETH |
340,428.4110 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-21 |
0.0011 ETH |
233,794.0850 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-20 |
0.0011 ETH |
423,312.0390 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-19 |
0.0011 ETH |
451,942.7820 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-18 |
0.0011 ETH |
113,439.9280 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-17 |
0.0011 ETH |
224,788.3830 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-16 |
0.0012 ETH |
513,239.6700 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-15 |
0.0011 ETH |
454,663.0260 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-14 |
0.0011 ETH |
476,656.1980 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-13 |
0.0011 ETH |
285,309.1040 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-12 |
0.0011 ETH |
138,575.5850 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-11 |
0.0011 ETH |
120,396.5760 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-10 |
0.0011 ETH |
234,266.2240 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-09 |
0.0011 ETH |
188,305.4570 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |