Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0011 ETH |
299,888.6710 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-06 |
0.0011 ETH |
136,968.2590 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-05 |
0.0011 ETH |
272,849.2150 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-04 |
0.0011 ETH |
591,698.8780 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-03 |
0.0011 ETH |
316,631.0470 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-02 |
0.0010 ETH |
201,952.0490 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-01 |
0.0010 ETH |
219,672.8330 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-30 |
0.0010 ETH |
392,753.0530 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-29 |
0.0010 ETH |
284,842.8380 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-28 |
0.0010 ETH |
210,153.6210 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-27 |
0.0010 ETH |
87,164.1370 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-26 |
0.0010 ETH |
209,156.0630 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-25 |
0.0010 ETH |
132,957.4560 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-24 |
0.0010 ETH |
108,256.9260 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-23 |
0.0010 ETH |
26,970.5950 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-22 |
0.0010 ETH |
15,750.5840 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-21 |
0.0010 ETH |
75,998.6760 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-20 |
0.0010 ETH |
157,771.8320 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-19 |
0.0010 ETH |
117,259.9970 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-18 |
0.0010 ETH |
143,064.7040 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-17 |
0.0010 ETH |
176,984.5220 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-16 |
0.0010 ETH |
108,369.4960 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-15 |
0.0010 ETH |
307,668.2410 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-14 |
0.0009 ETH |
365,740.5690 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-11-13 |
0.0009 ETH |
190,273.4520 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-12 |
0.0009 ETH |
175,967.3740 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-11 |
0.0009 ETH |
592,323.3370 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-10 |
0.0009 ETH |
742,291.7640 RUNE |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-09 |
0.0010 ETH |
1,776,313.9520 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-08 |
0.0010 ETH |
1,191,680.9750 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-07 |
0.0010 ETH |
581,774.4110 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-06 |
0.0011 ETH |
601,280.3730 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-05 |
0.0010 ETH |
578,859.5310 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-04 |
0.0010 ETH |
433,560.6680 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-03 |
0.0010 ETH |
433,522.1660 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-02 |
0.0010 ETH |
689,115.6290 RUNE |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-01 |
0.0010 ETH |
317,791.7170 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0010 ETH |
266,490.6740 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-30 |
0.0010 ETH |
265,114.4270 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-29 |
0.0010 ETH |
289,480.7530 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-28 |
0.0010 ETH |
69,542.4650 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-27 |
0.0010 ETH |
289,961.5960 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-26 |
0.0010 ETH |
269,094.9270 RUNE |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
367,151.3180 RUNE |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-24 |
0.0011 ETH |
189,444.8550 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
116,877.6060 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0011 ETH |
98,393.0470 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
187,305.6800 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-20 |
0.0011 ETH |
117,540.5270 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-19 |
0.0011 ETH |
191,087.5600 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |