Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2022-09-14 0.0011 ETH 388,268.2660 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-13 0.0011 ETH 732,444.7830 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-12 0.0012 ETH 431,267.6580 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-11 0.0011 ETH 231,397.0240 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-10 0.0012 ETH 287,674.2380 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-09 0.0012 ETH 504,533.2130 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2022-09-08 0.0011 ETH 446,815.4030 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-07 0.0011 ETH 396,197.9710 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-06 0.0012 ETH 596,560.6620 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-05 0.0012 ETH 291,551.1380 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-04 0.0012 ETH 156,885.4330 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-03 0.0012 ETH 77,271.6270 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-02 0.0012 ETH 275,757.0030 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-01 0.0012 ETH 487,123.4490 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-31 0.0012 ETH 483,158.6230 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-30 0.0012 ETH 574,706.8230 RUNE 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-29 0.0013 ETH 350,479.2220 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-28 0.0013 ETH 400,678.2430 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-27 0.0013 ETH 318,413.1680 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-26 0.0013 ETH 694,217.3080 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-25 0.0013 ETH 415,909.8120 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-24 0.0013 ETH 536,272.8630 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-23 0.0013 ETH 455,725.1290 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-22 0.0013 ETH 346,559.7540 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-21 0.0013 ETH 324,893.7280 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-20 0.0013 ETH 403,556.4320 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-19 0.0013 ETH 941,694.9280 RUNE 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-08-18 0.0014 ETH 519,566.2190 RUNE 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-17 0.0014 ETH 875,075.9630 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-16 0.0014 ETH 416,407.7950 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-15 0.0014 ETH 609,862.9990 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-14 0.0015 ETH 747,714.3900 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-08-13 0.0015 ETH 550,105.3850 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-08-12 0.0015 ETH 808,485.3000 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-11 0.0016 ETH 1,150,804.1630 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-08-10 0.0016 ETH 1,283,018.8520 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-08-09 0.0016 ETH 679,573.3410 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-08 0.0017 ETH 597,202.9130 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-07 0.0016 ETH 393,565.8660 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-06 0.0016 ETH 354,065.3980 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-05 0.0016 ETH 535,084.0620 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-04 0.0017 ETH 597,215.8920 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-03 0.0016 ETH 861,246.8680 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-08-02 0.0016 ETH 725,865.5930 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-08-01 0.0016 ETH 523,283.3570 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-07-31 0.0016 ETH 771,700.6430 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-30 0.0016 ETH 814,622.5120 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-07-29 0.0016 ETH 1,068,452.2440 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-28 0.0017 ETH 1,296,013.1660 RUNE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-07-27 0.0016 ETH 1,010,017.0590 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH