Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0013 ETH |
536,272.8630 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-23 |
0.0013 ETH |
455,725.1290 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0013 ETH |
346,559.7540 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-21 |
0.0013 ETH |
324,893.7280 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-20 |
0.0013 ETH |
403,556.4320 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-19 |
0.0013 ETH |
941,694.9280 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-18 |
0.0014 ETH |
519,566.2190 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-17 |
0.0014 ETH |
875,075.9630 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-16 |
0.0014 ETH |
416,407.7950 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-15 |
0.0014 ETH |
609,862.9990 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-14 |
0.0015 ETH |
747,714.3900 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-13 |
0.0015 ETH |
550,105.3850 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-12 |
0.0015 ETH |
808,485.3000 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0016 ETH |
1,150,804.1630 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-10 |
0.0016 ETH |
1,283,018.8520 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-09 |
0.0016 ETH |
679,573.3410 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-08 |
0.0017 ETH |
597,202.9130 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-07 |
0.0016 ETH |
393,565.8660 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-06 |
0.0016 ETH |
354,065.3980 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-05 |
0.0016 ETH |
535,084.0620 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-04 |
0.0017 ETH |
597,215.8920 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-03 |
0.0016 ETH |
861,246.8680 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-08-02 |
0.0016 ETH |
725,865.5930 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-01 |
0.0016 ETH |
523,283.3570 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-07-31 |
0.0016 ETH |
771,700.6430 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-30 |
0.0016 ETH |
814,622.5120 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-29 |
0.0016 ETH |
1,068,452.2440 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-28 |
0.0017 ETH |
1,296,013.1660 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-27 |
0.0016 ETH |
1,010,017.0590 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-26 |
0.0016 ETH |
590,115.9360 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-25 |
0.0016 ETH |
703,013.8640 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-24 |
0.0017 ETH |
732,729.8030 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-23 |
0.0017 ETH |
636,857.1360 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-22 |
0.0018 ETH |
991,097.9790 RUNE |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-21 |
0.0018 ETH |
1,362,829.5100 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-07-20 |
0.0018 ETH |
991,655.5430 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-19 |
0.0018 ETH |
1,961,728.9750 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-07-18 |
0.0017 ETH |
2,727,095.3880 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-17 |
0.0016 ETH |
654,527.0930 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-16 |
0.0017 ETH |
873,984.1810 RUNE |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-15 |
0.0019 ETH |
1,115,311.2100 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-14 |
0.0019 ETH |
1,017,865.6790 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-13 |
0.0019 ETH |
970,417.3070 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-12 |
0.0019 ETH |
749,281.5050 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-11 |
0.0019 ETH |
665,547.1280 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-10 |
0.0020 ETH |
718,460.7090 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-09 |
0.0020 ETH |
722,548.1640 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-07-08 |
0.0019 ETH |
1,044,097.8830 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-07 |
0.0019 ETH |
1,442,083.2000 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-06 |
0.0019 ETH |
1,382,355.5860 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |