Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2022-07-25 0.0016 ETH 703,013.8640 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-24 0.0017 ETH 732,729.8030 RUNE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-07-23 0.0017 ETH 636,857.1360 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-22 0.0018 ETH 991,097.9790 RUNE 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-21 0.0018 ETH 1,362,829.5100 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-07-20 0.0018 ETH 991,655.5430 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-19 0.0018 ETH 1,961,728.9750 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-07-18 0.0017 ETH 2,727,095.3880 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-07-17 0.0016 ETH 654,527.0930 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-16 0.0017 ETH 873,984.1810 RUNE 0.0018 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-07-15 0.0019 ETH 1,115,311.2100 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-07-14 0.0019 ETH 1,017,865.6790 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-13 0.0019 ETH 970,417.3070 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-07-12 0.0019 ETH 749,281.5050 RUNE 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-07-11 0.0019 ETH 665,547.1280 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-07-10 0.0020 ETH 718,460.7090 RUNE 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2022-07-09 0.0020 ETH 722,548.1640 RUNE 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2022-07-08 0.0019 ETH 1,044,097.8830 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-07-07 0.0019 ETH 1,442,083.2000 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-07-06 0.0019 ETH 1,382,355.5860 RUNE 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-07-05 0.0019 ETH 1,069,095.0640 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-07-04 0.0019 ETH 1,716,787.0860 RUNE 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-07-03 0.0017 ETH 851,125.4050 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-07-02 0.0017 ETH 875,628.7220 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 942,793.1010 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 1,087,545.5770 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-29 0.0017 ETH 681,683.9700 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 1,209,057.3300 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-27 0.0018 ETH 582,668.8720 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-26 0.0019 ETH 628,683.4140 RUNE 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-06-25 0.0019 ETH 647,342.1310 RUNE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-06-24 0.0019 ETH 930,097.3560 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2022-06-23 0.0018 ETH 956,280.7070 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-06-22 0.0017 ETH 283,949.9890 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-21 0.0017 ETH 666,054.7780 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-20 0.0016 ETH 504,370.2770 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-19 0.0016 ETH 468,658.8480 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-18 0.0016 ETH 673,986.2510 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-17 0.0016 ETH 449,190.2230 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-16 0.0016 ETH 725,549.5320 RUNE 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-15 0.0016 ETH 573,690.5060 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2022-06-14 0.0016 ETH 269,238.6740 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-13 0.0015 ETH 385,809.8680 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-12 0.0016 ETH 114,955.9280 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-11 0.0016 ETH 170,419.7070 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-10 0.0016 ETH 42,375.6510 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-06-09 0.0016 ETH 51,173.4500 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-08 0.0016 ETH 62,138.7810 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-07 0.0016 ETH 222,662.8000 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-06 0.0017 ETH 149,669.7930 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH