Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2022-06-08 0.0016 ETH 62,138.7810 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-07 0.0016 ETH 222,662.8000 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-06 0.0017 ETH 149,669.7930 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-05 0.0016 ETH 57,872.7340 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-04 0.0016 ETH 218,299.0360 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-03 0.0015 ETH 160,706.4440 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-06-02 0.0015 ETH 121,503.4620 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-06-01 0.0016 ETH 142,378.4840 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-31 0.0016 ETH 167,472.9590 RUNE 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-05-30 0.0016 ETH 219,753.9360 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2022-05-29 0.0015 ETH 155,878.2520 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-28 0.0014 ETH 39,425.5280 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-27 0.0014 ETH 94,729.9230 RUNE 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-05-26 0.0015 ETH 104,970.7990 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-25 0.0015 ETH 98,053.5740 RUNE 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-24 0.0015 ETH 134,978.9270 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-23 0.0016 ETH 146,908.8880 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-22 0.0015 ETH 126,532.7870 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-21 0.0015 ETH 70,399.6080 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-20 0.0015 ETH 121,586.9850 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-19 0.0015 ETH 220,952.8810 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-05-18 0.0016 ETH 97,738.2330 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-05-17 0.0016 ETH 171,348.9070 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-05-16 0.0016 ETH 212,692.5840 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-05-15 0.0017 ETH 305,002.8090 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-05-14 0.0016 ETH 161,823.6870 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2022-05-13 0.0016 ETH 98,422.2550 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-05-12 0.0015 ETH 99,480.1040 RUNE 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-05-11 0.0016 ETH 197,226.1730 RUNE 0.0019 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-05-10 0.0021 ETH 397,162.3140 RUNE 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-05-09 0.0022 ETH 306,255.6790 RUNE 0.0023 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-05-08 0.0023 ETH 113,632.9050 RUNE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-05-07 0.0023 ETH 142,717.0750 RUNE 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-05-06 0.0024 ETH 20,658.7360 RUNE 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-05-05 0.0025 ETH 23,575.3020 RUNE 0.0025 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2022-05-04 0.0023 ETH 53,904.8970 RUNE 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0025 ETH
2022-05-03 0.0022 ETH 26,119.0850 RUNE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-05-02 0.0023 ETH 61,615.0330 RUNE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-05-01 0.0022 ETH 52,243.5000 RUNE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-04-30 0.0024 ETH 35,613.5200 RUNE 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-04-29 0.0025 ETH 33,978.0920 RUNE 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-04-28 0.0026 ETH 26,697.7380 RUNE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-04-27 0.0027 ETH 34,469.2380 RUNE 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-04-26 0.0027 ETH 57,896.5310 RUNE 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-04-25 0.0027 ETH 38,022.2970 RUNE 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2022-04-24 0.0027 ETH 32,589.1590 RUNE 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-04-23 0.0028 ETH 23,543.8110 RUNE 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-04-22 0.0029 ETH 40,378.2680 RUNE 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2022-04-21 0.0030 ETH 54,332.5390 RUNE 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-04-20 0.0030 ETH 33,277.5980 RUNE 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH