Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0017 ETH |
305,002.8090 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-14 |
0.0016 ETH |
161,823.6870 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-13 |
0.0016 ETH |
98,422.2550 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-05-12 |
0.0015 ETH |
99,480.1040 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-05-11 |
0.0016 ETH |
197,226.1730 RUNE |
0.0019 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-10 |
0.0021 ETH |
397,162.3140 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-09 |
0.0022 ETH |
306,255.6790 RUNE |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-08 |
0.0023 ETH |
113,632.9050 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-05-07 |
0.0023 ETH |
142,717.0750 RUNE |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-06 |
0.0024 ETH |
20,658.7360 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-05 |
0.0025 ETH |
23,575.3020 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-04 |
0.0023 ETH |
53,904.8970 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-05-03 |
0.0022 ETH |
26,119.0850 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-02 |
0.0023 ETH |
61,615.0330 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-05-01 |
0.0022 ETH |
52,243.5000 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-04-30 |
0.0024 ETH |
35,613.5200 RUNE |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-29 |
0.0025 ETH |
33,978.0920 RUNE |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-28 |
0.0026 ETH |
26,697.7380 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-27 |
0.0027 ETH |
34,469.2380 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-26 |
0.0027 ETH |
57,896.5310 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-25 |
0.0027 ETH |
38,022.2970 RUNE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-04-24 |
0.0027 ETH |
32,589.1590 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-23 |
0.0028 ETH |
23,543.8110 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-22 |
0.0029 ETH |
40,378.2680 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-21 |
0.0030 ETH |
54,332.5390 RUNE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-20 |
0.0030 ETH |
33,277.5980 RUNE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0029 ETH |
46,534.8530 RUNE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
| 2022-04-18 |
0.0026 ETH |
32,461.0490 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-04-17 |
0.0026 ETH |
10,205.6480 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-16 |
0.0027 ETH |
9,149.7120 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-15 |
0.0028 ETH |
13,060.1830 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-14 |
0.0029 ETH |
39,354.4020 RUNE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-13 |
0.0026 ETH |
26,854.6200 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2022-04-12 |
0.0026 ETH |
9,472.8000 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-04-11 |
0.0027 ETH |
32,903.5960 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-10 |
0.0028 ETH |
8,428.8790 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-09 |
0.0028 ETH |
25,369.5960 RUNE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-04-08 |
0.0029 ETH |
16,530.4080 RUNE |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-07 |
0.0029 ETH |
21,832.5610 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-06 |
0.0030 ETH |
21,848.5070 RUNE |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-05 |
0.0033 ETH |
26,184.2370 RUNE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-04 |
0.0031 ETH |
16,943.5010 RUNE |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-04-03 |
0.0033 ETH |
12,934.0840 RUNE |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-02 |
0.0034 ETH |
20,139.6580 RUNE |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-04-01 |
0.0035 ETH |
14,313.4370 RUNE |
0.0035 ETH |
0.0024 ETH |
0.0034 ETH |
0.0036 ETH |