Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0019 ETH |
16,312.2670 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0019 ETH |
12,214.1320 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-30 |
0.0020 ETH |
30,088.3110 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-29 |
0.0020 ETH |
21,867.5690 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-28 |
0.0020 ETH |
9,849.3200 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-27 |
0.0020 ETH |
29,187.2640 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-09-26 |
0.0020 ETH |
41,912.5720 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-09-25 |
0.0019 ETH |
19,427.9330 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-24 |
0.0018 ETH |
12,449.3870 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-23 |
0.0017 ETH |
9,882.5040 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0018 ETH |
6,472.6920 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
6,178.5120 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0018 ETH |
4,163.7370 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-19 |
0.0018 ETH |
13,279.8320 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0017 ETH |
10,687.1560 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0017 ETH |
10,474.9320 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-16 |
0.0017 ETH |
7,205.0820 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0017 ETH |
8,804.1860 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-14 |
0.0017 ETH |
6,733.3280 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-13 |
0.0017 ETH |
21,293.7940 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
33,093.8600 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0017 ETH |
16,164.4690 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-10 |
0.0017 ETH |
29,771.9980 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0016 ETH |
18,972.9240 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-08 |
0.0016 ETH |
5,877.9820 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-07 |
0.0016 ETH |
4,611.4820 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-06 |
0.0015 ETH |
18,754.0910 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-05 |
0.0015 ETH |
4,404.9150 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-04 |
0.0016 ETH |
65,624.9820 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-03 |
0.0016 ETH |
11,896.5120 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-02 |
0.0015 ETH |
10,176.6690 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-09-01 |
0.0016 ETH |
22,045.1060 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-08-31 |
0.0016 ETH |
8,017.4010 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-30 |
0.0016 ETH |
11,984.1790 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-29 |
0.0016 ETH |
13,888.1000 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-28 |
0.0016 ETH |
44,566.1220 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-27 |
0.0016 ETH |
16,819.4620 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-26 |
0.0016 ETH |
9,168.2020 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-25 |
0.0016 ETH |
13,779.0260 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-24 |
0.0016 ETH |
12,079.2410 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-23 |
0.0016 ETH |
25,650.1900 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-08-22 |
0.0015 ETH |
9,843.9030 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-21 |
0.0015 ETH |
15,394.9480 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-20 |
0.0015 ETH |
9,094.7190 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-19 |
0.0015 ETH |
9,321.6720 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-18 |
0.0015 ETH |
11,335.1460 RUNE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-08-17 |
0.0015 ETH |
34,986.8560 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-08-16 |
0.0014 ETH |
45,090.0790 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-15 |
0.0014 ETH |
23,944.1020 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-08-14 |
0.0014 ETH |
18,246.6660 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |