Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0027 ETH |
9,149.7120 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-15 |
0.0028 ETH |
13,060.1830 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-14 |
0.0029 ETH |
39,354.4020 RUNE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-13 |
0.0026 ETH |
26,854.6200 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2022-04-12 |
0.0026 ETH |
9,472.8000 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-04-11 |
0.0027 ETH |
32,903.5960 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-10 |
0.0028 ETH |
8,428.8790 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-04-09 |
0.0028 ETH |
25,369.5960 RUNE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2022-04-08 |
0.0029 ETH |
16,530.4080 RUNE |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-04-07 |
0.0029 ETH |
21,832.5610 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-04-06 |
0.0030 ETH |
21,848.5070 RUNE |
0.0032 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-05 |
0.0033 ETH |
26,184.2370 RUNE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-04 |
0.0031 ETH |
16,943.5010 RUNE |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2022-04-03 |
0.0033 ETH |
12,934.0840 RUNE |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-02 |
0.0034 ETH |
20,139.6580 RUNE |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-04-01 |
0.0035 ETH |
14,313.4370 RUNE |
0.0035 ETH |
0.0024 ETH |
0.0034 ETH |
0.0036 ETH |