Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0013 ETH |
30,431.0720 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2024-08-12 |
0.0012 ETH |
6,412.9740 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-11 |
0.0013 ETH |
7,205.0860 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-10 |
0.0013 ETH |
12,807.9250 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-08-09 |
0.0012 ETH |
4,459.2590 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-08 |
0.0013 ETH |
17,729.6780 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-07 |
0.0013 ETH |
9,192.4650 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-08-06 |
0.0012 ETH |
13,294.3090 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-08-05 |
0.0012 ETH |
74,647.9000 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-04 |
0.0012 ETH |
8,700.3340 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-03 |
0.0012 ETH |
9,553.5900 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-02 |
0.0012 ETH |
25,811.2470 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-08-01 |
0.0013 ETH |
12,361.5300 RUNE |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-31 |
0.0014 ETH |
21,387.6440 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-30 |
0.0014 ETH |
9,893.0560 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-29 |
0.0014 ETH |
20,113.0870 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-28 |
0.0014 ETH |
4,994.6460 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-27 |
0.0014 ETH |
5,012.9960 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-26 |
0.0014 ETH |
22,740.9010 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-25 |
0.0014 ETH |
17,295.5910 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-24 |
0.0014 ETH |
15,348.9510 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-23 |
0.0013 ETH |
21,776.5760 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-22 |
0.0014 ETH |
9,896.2070 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-21 |
0.0014 ETH |
28,996.9660 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-07-20 |
0.0014 ETH |
16,852.3940 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-07-19 |
0.0013 ETH |
18,559.1330 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-18 |
0.0013 ETH |
34,351.4210 RUNE |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-07-17 |
0.0012 ETH |
49,831.1390 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-07-16 |
0.0012 ETH |
7,935.8700 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-15 |
0.0012 ETH |
40,091.4820 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-14 |
0.0012 ETH |
10,645.0100 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-13 |
0.0012 ETH |
1,853.1010 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-07-12 |
0.0011 ETH |
5,427.7390 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-11 |
0.0012 ETH |
2,741.0690 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-07-10 |
0.0012 ETH |
2,939.4240 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-09 |
0.0012 ETH |
1,505.8520 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-08 |
0.0012 ETH |
3,474.8040 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-07 |
0.0011 ETH |
3,071.7940 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-07-06 |
0.0011 ETH |
12,067.6540 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-07-05 |
0.0011 ETH |
23,096.3390 RUNE |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-07-04 |
0.0012 ETH |
7,901.3630 RUNE |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-07-03 |
0.0012 ETH |
6,572.9620 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-02 |
0.0012 ETH |
5,579.1380 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-07-01 |
0.0012 ETH |
5,194.2940 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-30 |
0.0012 ETH |
2,063.8480 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-29 |
0.0012 ETH |
6,158.2050 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-28 |
0.0012 ETH |
11,660.9810 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-27 |
0.0012 ETH |
12,008.9510 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-26 |
0.0012 ETH |
6,793.3350 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-06-25 |
0.0012 ETH |
9,363.0580 RUNE |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |