Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2024-06-09 0.0014 ETH 5,585.4550 RUNE 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-06-08 0.0015 ETH 48,976.3240 RUNE 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2024-06-07 0.0015 ETH 107,267.1520 RUNE 0.0016 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-06-06 0.0016 ETH 5,888.4660 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-05 0.0016 ETH 4,743.1630 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-04 0.0016 ETH 11,271.6760 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-03 0.0016 ETH 21,043.2870 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-06-02 0.0016 ETH 17,703.6190 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-06-01 0.0016 ETH 6,247.6240 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-05-31 0.0016 ETH 25,992.6320 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-05-30 0.0017 ETH 12,423.9230 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-29 0.0018 ETH 12,749.7200 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-05-28 0.0017 ETH 19,704.1940 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-27 0.0018 ETH 9,002.9960 RUNE 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-05-26 0.0018 ETH 9,494.8370 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-05-25 0.0018 ETH 19,067.7430 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-05-24 0.0017 ETH 17,683.4560 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-05-23 0.0017 ETH 43,354.1970 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-05-22 0.0018 ETH 15,608.2480 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-21 0.0019 ETH 24,408.8610 RUNE 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-05-20 0.0021 ETH 21,699.8930 RUNE 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-19 0.0022 ETH 2,491.3660 RUNE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2024-05-18 0.0022 ETH 4,281.6430 RUNE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-05-17 0.0023 ETH 20,050.3270 RUNE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2024-05-16 0.0022 ETH 16,851.7820 RUNE 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2024-05-15 0.0020 ETH 19,889.9150 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0021 ETH
2024-05-14 0.0019 ETH 3,779.3040 RUNE 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-05-13 0.0020 ETH 8,416.0210 RUNE 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-12 0.0021 ETH 14,542.2190 RUNE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2024-05-11 0.0020 ETH 7,478.7570 RUNE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-10 0.0021 ETH 14,950.3170 RUNE 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2024-05-09 0.0020 ETH 34,370.1760 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0021 ETH
2024-05-08 0.0019 ETH 86,736.0810 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-05-07 0.0017 ETH 28,711.6660 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-05-06 0.0017 ETH 24,573.7750 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-05-05 0.0017 ETH 9,474.1210 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-04 0.0017 ETH 7,568.5170 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-05-03 0.0017 ETH 12,229.8180 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-05-02 0.0017 ETH 15,612.4390 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-05-01 0.0016 ETH 24,203.0790 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-04-30 0.0016 ETH 8,871.5890 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-04-29 0.0016 ETH 4,442.3130 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-04-28 0.0016 ETH 3,458.0420 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-04-27 0.0016 ETH 11,871.8050 RUNE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-04-26 0.0017 ETH 8,152.3260 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-04-25 0.0017 ETH 13,461.0000 RUNE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-04-24 0.0018 ETH 19,370.5570 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-04-23 0.0018 ETH 11,103.6080 RUNE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-04-22 0.0018 ETH 10,248.4760 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-04-21 0.0018 ETH 16,594.2260 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH