Identifier on Binance: RUNEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-09 |
0.0014 ETH |
5,585.4550 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-06-08 |
0.0015 ETH |
48,976.3240 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2024-06-07 |
0.0015 ETH |
107,267.1520 RUNE |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2024-06-06 |
0.0016 ETH |
5,888.4660 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-06-05 |
0.0016 ETH |
4,743.1630 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-06-04 |
0.0016 ETH |
11,271.6760 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-06-03 |
0.0016 ETH |
21,043.2870 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-06-02 |
0.0016 ETH |
17,703.6190 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2024-06-01 |
0.0016 ETH |
6,247.6240 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-05-31 |
0.0016 ETH |
25,992.6320 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-05-30 |
0.0017 ETH |
12,423.9230 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-05-29 |
0.0018 ETH |
12,749.7200 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2024-05-28 |
0.0017 ETH |
19,704.1940 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-05-27 |
0.0018 ETH |
9,002.9960 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2024-05-26 |
0.0018 ETH |
9,494.8370 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2024-05-25 |
0.0018 ETH |
19,067.7430 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2024-05-24 |
0.0017 ETH |
17,683.4560 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2024-05-23 |
0.0017 ETH |
43,354.1970 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2024-05-22 |
0.0018 ETH |
15,608.2480 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-05-21 |
0.0019 ETH |
24,408.8610 RUNE |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2024-05-20 |
0.0021 ETH |
21,699.8930 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2024-05-19 |
0.0022 ETH |
2,491.3660 RUNE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2024-05-18 |
0.0022 ETH |
4,281.6430 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2024-05-17 |
0.0023 ETH |
20,050.3270 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2024-05-16 |
0.0022 ETH |
16,851.7820 RUNE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
2024-05-15 |
0.0020 ETH |
19,889.9150 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
2024-05-14 |
0.0019 ETH |
3,779.3040 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2024-05-13 |
0.0020 ETH |
8,416.0210 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2024-05-12 |
0.0021 ETH |
14,542.2190 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2024-05-11 |
0.0020 ETH |
7,478.7570 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2024-05-10 |
0.0021 ETH |
14,950.3170 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2024-05-09 |
0.0020 ETH |
34,370.1760 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
2024-05-08 |
0.0019 ETH |
86,736.0810 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2024-05-07 |
0.0017 ETH |
28,711.6660 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2024-05-06 |
0.0017 ETH |
24,573.7750 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2024-05-05 |
0.0017 ETH |
9,474.1210 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-05-04 |
0.0017 ETH |
7,568.5170 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-05-03 |
0.0017 ETH |
12,229.8180 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2024-05-02 |
0.0017 ETH |
15,612.4390 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2024-05-01 |
0.0016 ETH |
24,203.0790 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-04-30 |
0.0016 ETH |
8,871.5890 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-04-29 |
0.0016 ETH |
4,442.3130 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-04-28 |
0.0016 ETH |
3,458.0420 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-04-27 |
0.0016 ETH |
11,871.8050 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2024-04-26 |
0.0017 ETH |
8,152.3260 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-04-25 |
0.0017 ETH |
13,461.0000 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-04-24 |
0.0018 ETH |
19,370.5570 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2024-04-23 |
0.0018 ETH |
11,103.6080 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
2024-04-22 |
0.0018 ETH |
10,248.4760 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2024-04-21 |
0.0018 ETH |
16,594.2260 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |