Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0018 ETH |
16,594.2260 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-20 |
0.0018 ETH |
12,504.9530 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-04-19 |
0.0017 ETH |
25,680.5160 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-04-18 |
0.0015 ETH |
84,414.6020 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-04-17 |
0.0016 ETH |
25,034.5460 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-04-16 |
0.0017 ETH |
25,350.4830 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-04-15 |
0.0017 ETH |
73,907.8650 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-14 |
0.0017 ETH |
18,290.6760 RUNE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-04-13 |
0.0016 ETH |
104,019.2140 RUNE |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-04-12 |
0.0018 ETH |
58,228.5310 RUNE |
0.0021 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-11 |
0.0021 ETH |
19,608.8550 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-10 |
0.0021 ETH |
7,498.8240 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-09 |
0.0021 ETH |
17,399.1820 RUNE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-08 |
0.0021 ETH |
29,374.1860 RUNE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-07 |
0.0022 ETH |
30,071.7610 RUNE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-04-06 |
0.0022 ETH |
7,739.4100 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-05 |
0.0022 ETH |
23,644.1510 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-04 |
0.0023 ETH |
23,054.0630 RUNE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-03 |
0.0022 ETH |
16,423.0380 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-02 |
0.0023 ETH |
9,564.3370 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-01 |
0.0024 ETH |
12,901.1180 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-31 |
0.0024 ETH |
8,355.5110 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-30 |
0.0024 ETH |
8,058.9130 RUNE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-29 |
0.0026 ETH |
17,202.2190 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-28 |
0.0026 ETH |
22,322.5900 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-03-27 |
0.0027 ETH |
19,836.7890 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-26 |
0.0026 ETH |
18,717.6350 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-03-25 |
0.0025 ETH |
11,864.2480 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-24 |
0.0025 ETH |
5,085.5330 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-03-23 |
0.0025 ETH |
22,187.1240 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-22 |
0.0024 ETH |
10,317.6560 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-21 |
0.0025 ETH |
18,137.0410 RUNE |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-20 |
0.0025 ETH |
99,843.0760 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
| 2024-03-19 |
0.0023 ETH |
25,901.7780 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-18 |
0.0024 ETH |
5,768.1250 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-17 |
0.0024 ETH |
81,241.0070 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-16 |
0.0024 ETH |
24,397.8430 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-15 |
0.0025 ETH |
38,354.7260 RUNE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-14 |
0.0027 ETH |
23,470.2520 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-13 |
0.0027 ETH |
54,579.6660 RUNE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-12 |
0.0025 ETH |
46,231.3960 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-03-11 |
0.0023 ETH |
32,635.9220 RUNE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-03-10 |
0.0022 ETH |
39,750.4680 RUNE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-03-09 |
0.0020 ETH |
71,222.6170 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-03-08 |
0.0019 ETH |
133,531.6810 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-03-07 |
0.0016 ETH |
77,981.9470 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
| 2024-03-06 |
0.0014 ETH |
52,225.5770 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-05 |
0.0015 ETH |
56,883.2740 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0016 ETH |
21,180.7620 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-03 |
0.0016 ETH |
18,621.3380 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |