Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0024 ETH |
81,241.0070 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-03-16 |
0.0024 ETH |
24,397.8430 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-15 |
0.0025 ETH |
38,354.7260 RUNE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-14 |
0.0027 ETH |
23,470.2520 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-13 |
0.0027 ETH |
54,579.6660 RUNE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-12 |
0.0025 ETH |
46,231.3960 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2024-03-11 |
0.0023 ETH |
32,635.9220 RUNE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-03-10 |
0.0022 ETH |
39,750.4680 RUNE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-03-09 |
0.0020 ETH |
71,222.6170 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-03-08 |
0.0019 ETH |
133,531.6810 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-03-07 |
0.0016 ETH |
77,981.9470 RUNE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
| 2024-03-06 |
0.0014 ETH |
52,225.5770 RUNE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-05 |
0.0015 ETH |
56,883.2740 RUNE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0016 ETH |
21,180.7620 RUNE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-03 |
0.0016 ETH |
18,621.3380 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-02 |
0.0017 ETH |
4,500.2790 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-01 |
0.0017 ETH |
26,913.4480 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-29 |
0.0017 ETH |
27,105.0400 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-28 |
0.0018 ETH |
61,123.7120 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-27 |
0.0018 ETH |
67,489.1520 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-26 |
0.0018 ETH |
30,795.2140 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-02-25 |
0.0018 ETH |
8,274.0150 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-24 |
0.0018 ETH |
19,508.0760 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-23 |
0.0017 ETH |
10,891.4790 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-02-22 |
0.0017 ETH |
5,577.2870 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-21 |
0.0017 ETH |
19,261.8640 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-20 |
0.0018 ETH |
30,682.7730 RUNE |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-19 |
0.0019 ETH |
13,548.4940 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-02-18 |
0.0020 ETH |
137,308.5780 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-17 |
0.0020 ETH |
20,005.0630 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-16 |
0.0021 ETH |
20,165.5960 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-15 |
0.0020 ETH |
24,532.4460 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-14 |
0.0020 ETH |
15,840.3350 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-13 |
0.0020 ETH |
15,038.1620 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-12 |
0.0021 ETH |
54,763.8080 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-11 |
0.0021 ETH |
20,724.0080 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-10 |
0.0021 ETH |
128,150.5350 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-09 |
0.0021 ETH |
74,805.1160 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-02-08 |
0.0019 ETH |
30,915.6100 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-02-07 |
0.0019 ETH |
7,270.1070 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-02-06 |
0.0019 ETH |
7,000.3730 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-05 |
0.0019 ETH |
13,069.3390 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-04 |
0.0019 ETH |
1,372.7370 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-03 |
0.0019 ETH |
2,868.5140 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-02 |
0.0020 ETH |
8,634.3630 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-01 |
0.0020 ETH |
13,616.4200 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-31 |
0.0020 ETH |
22,341.3420 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-30 |
0.0020 ETH |
25,322.2970 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-29 |
0.0019 ETH |
25,725.0710 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-28 |
0.0019 ETH |
23,494.6570 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |