Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0017 ETH |
4,500.2790 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-01 |
0.0017 ETH |
26,913.4480 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-29 |
0.0017 ETH |
27,105.0400 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-28 |
0.0018 ETH |
61,123.7120 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-27 |
0.0018 ETH |
67,489.1520 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-26 |
0.0018 ETH |
30,795.2140 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-02-25 |
0.0018 ETH |
8,274.0150 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-24 |
0.0018 ETH |
19,508.0760 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-23 |
0.0017 ETH |
10,891.4790 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-02-22 |
0.0017 ETH |
5,577.2870 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-21 |
0.0017 ETH |
19,261.8640 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-20 |
0.0018 ETH |
30,682.7730 RUNE |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-19 |
0.0019 ETH |
13,548.4940 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-02-18 |
0.0020 ETH |
137,308.5780 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-17 |
0.0020 ETH |
20,005.0630 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-16 |
0.0021 ETH |
20,165.5960 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-15 |
0.0020 ETH |
24,532.4460 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-14 |
0.0020 ETH |
15,840.3350 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-13 |
0.0020 ETH |
15,038.1620 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-12 |
0.0021 ETH |
54,763.8080 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-11 |
0.0021 ETH |
20,724.0080 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-02-10 |
0.0021 ETH |
128,150.5350 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-02-09 |
0.0021 ETH |
74,805.1160 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-02-08 |
0.0019 ETH |
30,915.6100 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-02-07 |
0.0019 ETH |
7,270.1070 RUNE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-02-06 |
0.0019 ETH |
7,000.3730 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-05 |
0.0019 ETH |
13,069.3390 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-04 |
0.0019 ETH |
1,372.7370 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-03 |
0.0019 ETH |
2,868.5140 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-02 |
0.0020 ETH |
8,634.3630 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-02-01 |
0.0020 ETH |
13,616.4200 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-31 |
0.0020 ETH |
22,341.3420 RUNE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-30 |
0.0020 ETH |
25,322.2970 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-29 |
0.0019 ETH |
25,725.0710 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-28 |
0.0019 ETH |
23,494.6570 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-27 |
0.0019 ETH |
5,467.0760 RUNE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-26 |
0.0019 ETH |
37,683.3150 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-01-25 |
0.0018 ETH |
3,522.1470 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-24 |
0.0018 ETH |
13,599.7380 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-23 |
0.0017 ETH |
25,393.9830 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-01-22 |
0.0017 ETH |
7,429.2150 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-21 |
0.0017 ETH |
27,263.5140 RUNE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-20 |
0.0017 ETH |
19,668.7070 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-19 |
0.0017 ETH |
23,947.3180 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-01-18 |
0.0017 ETH |
60,039.0200 RUNE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-17 |
0.0018 ETH |
62,005.5260 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-16 |
0.0018 ETH |
7,071.1380 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-15 |
0.0018 ETH |
9,606.3920 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-14 |
0.0018 ETH |
23,863.8720 RUNE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-13 |
0.0018 ETH |
66,249.3490 RUNE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |