Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2023-11-16 0.0030 ETH 263,439.0430 RUNE 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0032 ETH
2023-11-15 0.0028 ETH 207,933.5890 RUNE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0030 ETH
2023-11-14 0.0024 ETH 137,811.5760 RUNE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2023-11-13 0.0024 ETH 125,167.4260 RUNE 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-11-12 0.0025 ETH 336,200.5880 RUNE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2023-11-11 0.0022 ETH 328,958.0710 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0023 ETH
2023-11-10 0.0019 ETH 82,061.0870 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2023-11-09 0.0019 ETH 176,642.3180 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2023-11-08 0.0018 ETH 46,116.8500 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-11-07 0.0018 ETH 153,634.5950 RUNE 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2023-11-06 0.0018 ETH 74,928.3340 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2023-11-05 0.0018 ETH 73,528.0730 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-11-04 0.0018 ETH 63,154.5680 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-11-03 0.0017 ETH 96,184.9540 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0019 ETH
2023-11-02 0.0016 ETH 41,483.6200 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-11-01 0.0016 ETH 179,758.4530 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-10-31 0.0016 ETH 77,583.7940 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-10-30 0.0015 ETH 73,513.4770 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-10-29 0.0014 ETH 92,164.8030 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-28 0.0014 ETH 64,230.3730 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-27 0.0013 ETH 97,842.0930 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-26 0.0013 ETH 122,622.6160 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-10-25 0.0012 ETH 98,694.1360 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-24 0.0012 ETH 137,481.4690 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-23 0.0012 ETH 222,589.7780 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-10-22 0.0011 ETH 75,253.8360 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-10-21 0.0011 ETH 43,332.6370 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-10-20 0.0010 ETH 129,265.0630 RUNE 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2023-10-19 0.0010 ETH 68,607.8760 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-18 0.0010 ETH 32,812.9580 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-17 0.0010 ETH 45,241.0580 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-16 0.0011 ETH 84,968.3300 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-15 0.0011 ETH 78,696.9600 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-10-14 0.0011 ETH 25,679.8520 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-10-13 0.0011 ETH 179,814.7780 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-10-12 0.0010 ETH 176,100.9260 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-10-11 0.0010 ETH 24,525.9980 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-10 0.0010 ETH 66,500.6020 RUNE 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-10-09 0.0010 ETH 117,513.3560 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-10-08 0.0010 ETH 62,007.9810 RUNE 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2023-10-07 0.0011 ETH 189,129.4340 RUNE 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-10-06 0.0011 ETH 285,970.7900 RUNE 0.0013 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-10-05 0.0012 ETH 1,340,468.8830 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-04 0.0012 ETH 644,577.1680 RUNE 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-10-03 0.0012 ETH 289,451.8740 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-02 0.0012 ETH 379,034.6210 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-01 0.0012 ETH 267,824.8070 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2023-09-30 0.0012 ETH 31,250.9330 RUNE 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-09-29 0.0012 ETH 36,016.0390 RUNE 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2023-09-28 0.0011 ETH 68,660.4750 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH