Identifier on Binance: RUNEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0018 ETH |
107,697.2630 RUNE |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-11 |
0.0020 ETH |
33,153.3950 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-10 |
0.0019 ETH |
40,839.2780 RUNE |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-01-09 |
0.0021 ETH |
34,846.9500 RUNE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-01-08 |
0.0020 ETH |
106,846.7930 RUNE |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-01-07 |
0.0022 ETH |
15,791.0910 RUNE |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-01-06 |
0.0022 ETH |
31,986.4630 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-05 |
0.0023 ETH |
26,782.8850 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-04 |
0.0024 ETH |
16,364.3980 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-01-03 |
0.0024 ETH |
243,470.2890 RUNE |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-01-02 |
0.0024 ETH |
133,580.1310 RUNE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-01-01 |
0.0022 ETH |
24,401.8100 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-12-31 |
0.0022 ETH |
49,988.8430 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-30 |
0.0023 ETH |
30,924.9810 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-12-29 |
0.0023 ETH |
20,148.1770 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-28 |
0.0023 ETH |
28,778.2720 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-27 |
0.0024 ETH |
35,435.2200 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-26 |
0.0025 ETH |
36,417.0970 RUNE |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-25 |
0.0026 ETH |
54,354.1720 RUNE |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-24 |
0.0026 ETH |
93,128.4240 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2023-12-23 |
0.0023 ETH |
29,887.8320 RUNE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0023 ETH |
26,528.2920 RUNE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-21 |
0.0024 ETH |
26,509.3820 RUNE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-20 |
0.0024 ETH |
25,973.2830 RUNE |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-12-19 |
0.0024 ETH |
23,107.0560 RUNE |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-18 |
0.0025 ETH |
29,528.9040 RUNE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-12-17 |
0.0025 ETH |
15,468.7890 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-16 |
0.0026 ETH |
11,342.5040 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-15 |
0.0026 ETH |
70,751.5970 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-14 |
0.0026 ETH |
31,049.0360 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-13 |
0.0026 ETH |
92,919.5960 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-12-12 |
0.0027 ETH |
36,823.9870 RUNE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-11 |
0.0027 ETH |
148,621.3840 RUNE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-10 |
0.0028 ETH |
52,736.9910 RUNE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-12-09 |
0.0027 ETH |
45,228.5120 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-08 |
0.0028 ETH |
64,811.5530 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-07 |
0.0028 ETH |
56,472.2030 RUNE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-06 |
0.0029 ETH |
90,173.7650 RUNE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-05 |
0.0029 ETH |
71,259.9240 RUNE |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-04 |
0.0031 ETH |
112,436.4320 RUNE |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-03 |
0.0033 ETH |
50,580.3680 RUNE |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-02 |
0.0033 ETH |
170,528.2830 RUNE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-12-01 |
0.0031 ETH |
63,691.8830 RUNE |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-30 |
0.0032 ETH |
151,979.8890 RUNE |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-29 |
0.0030 ETH |
217,972.4880 RUNE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2023-11-28 |
0.0028 ETH |
248,557.1370 RUNE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-11-27 |
0.0026 ETH |
112,365.4510 RUNE |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-26 |
0.0026 ETH |
32,592.9930 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-25 |
0.0026 ETH |
55,833.5030 RUNE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-24 |
0.0026 ETH |
79,413.3760 RUNE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |