Crypto exchange Binance

Market THORChain (RUNE) / Ethereum (ETH)

Identifier on Binance: RUNEETH
Date Price Volume Open Low High Close
2023-12-11 0.0027 ETH 148,621.3840 RUNE 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-12-10 0.0028 ETH 52,736.9910 RUNE 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2023-12-09 0.0027 ETH 45,228.5120 RUNE 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-12-08 0.0028 ETH 64,811.5530 RUNE 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-12-07 0.0028 ETH 56,472.2030 RUNE 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-12-06 0.0029 ETH 90,173.7650 RUNE 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-12-05 0.0029 ETH 71,259.9240 RUNE 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-12-04 0.0031 ETH 112,436.4320 RUNE 0.0032 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-12-03 0.0033 ETH 50,580.3680 RUNE 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-12-02 0.0033 ETH 170,528.2830 RUNE 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0033 ETH
2023-12-01 0.0031 ETH 63,691.8830 RUNE 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-11-30 0.0032 ETH 151,979.8890 RUNE 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-11-29 0.0030 ETH 217,972.4880 RUNE 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0031 ETH
2023-11-28 0.0028 ETH 248,557.1370 RUNE 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2023-11-27 0.0026 ETH 112,365.4510 RUNE 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2023-11-26 0.0026 ETH 32,592.9930 RUNE 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-11-25 0.0026 ETH 55,833.5030 RUNE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-24 0.0026 ETH 79,413.3760 RUNE 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-11-23 0.0028 ETH 91,096.2460 RUNE 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-11-22 0.0028 ETH 213,085.3910 RUNE 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0028 ETH
2023-11-21 0.0027 ETH 163,933.8720 RUNE 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-11-20 0.0027 ETH 254,757.4400 RUNE 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-11-19 0.0028 ETH 270,240.9980 RUNE 0.0029 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2023-11-18 0.0031 ETH 207,202.9930 RUNE 0.0033 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-11-17 0.0031 ETH 156,613.2150 RUNE 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0033 ETH
2023-11-16 0.0030 ETH 263,439.0430 RUNE 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0032 ETH
2023-11-15 0.0028 ETH 207,933.5890 RUNE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0030 ETH
2023-11-14 0.0024 ETH 137,811.5760 RUNE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2023-11-13 0.0024 ETH 125,167.4260 RUNE 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-11-12 0.0025 ETH 336,200.5880 RUNE 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2023-11-11 0.0022 ETH 328,958.0710 RUNE 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0023 ETH
2023-11-10 0.0019 ETH 82,061.0870 RUNE 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2023-11-09 0.0019 ETH 176,642.3180 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2023-11-08 0.0018 ETH 46,116.8500 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-11-07 0.0018 ETH 153,634.5950 RUNE 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2023-11-06 0.0018 ETH 74,928.3340 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2023-11-05 0.0018 ETH 73,528.0730 RUNE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2023-11-04 0.0018 ETH 63,154.5680 RUNE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-11-03 0.0017 ETH 96,184.9540 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0019 ETH
2023-11-02 0.0016 ETH 41,483.6200 RUNE 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2023-11-01 0.0016 ETH 179,758.4530 RUNE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-10-31 0.0016 ETH 77,583.7940 RUNE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2023-10-30 0.0015 ETH 73,513.4770 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2023-10-29 0.0014 ETH 92,164.8030 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-28 0.0014 ETH 64,230.3730 RUNE 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-10-27 0.0013 ETH 97,842.0930 RUNE 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2023-10-26 0.0013 ETH 122,622.6160 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2023-10-25 0.0012 ETH 98,694.1360 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-24 0.0012 ETH 137,481.4690 RUNE 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-10-23 0.0012 ETH 222,589.7780 RUNE 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH