Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.9928 FDUSD |
6,179.8000 RUNE |
5.0100 FDUSD |
4.8470 FDUSD |
4.9180 FDUSD |
5.0950 FDUSD |
| 2024-12-21 |
5.2249 FDUSD |
9,223.4000 RUNE |
5.2600 FDUSD |
4.9220 FDUSD |
4.9810 FDUSD |
4.9810 FDUSD |
| 2024-12-20 |
5.0453 FDUSD |
24,259.5000 RUNE |
5.2330 FDUSD |
4.5330 FDUSD |
4.7830 FDUSD |
5.2960 FDUSD |
| 2024-12-19 |
5.4430 FDUSD |
20,523.5000 RUNE |
5.8560 FDUSD |
5.0420 FDUSD |
5.2630 FDUSD |
5.2570 FDUSD |
| 2024-12-18 |
6.4840 FDUSD |
14,476.6000 RUNE |
6.7140 FDUSD |
5.7510 FDUSD |
5.9540 FDUSD |
5.9500 FDUSD |
| 2024-12-17 |
6.8567 FDUSD |
17,422.9000 RUNE |
6.9610 FDUSD |
6.6950 FDUSD |
6.7640 FDUSD |
6.7380 FDUSD |
| 2024-12-16 |
6.8179 FDUSD |
62,722.1000 RUNE |
6.4670 FDUSD |
6.2760 FDUSD |
6.4020 FDUSD |
7.1060 FDUSD |
| 2024-12-15 |
6.2538 FDUSD |
26,946.6000 RUNE |
6.1760 FDUSD |
6.1060 FDUSD |
6.1910 FDUSD |
6.2410 FDUSD |
| 2024-12-14 |
6.3354 FDUSD |
35,378.8000 RUNE |
6.5410 FDUSD |
6.0450 FDUSD |
6.0980 FDUSD |
6.1410 FDUSD |
| 2024-12-13 |
6.4704 FDUSD |
53,990.2000 RUNE |
6.3640 FDUSD |
6.3000 FDUSD |
6.3830 FDUSD |
6.4930 FDUSD |
| 2024-12-12 |
6.4737 FDUSD |
29,245.9000 RUNE |
6.3450 FDUSD |
6.2500 FDUSD |
6.3510 FDUSD |
6.3180 FDUSD |
| 2024-12-11 |
6.1434 FDUSD |
23,965.8000 RUNE |
6.0760 FDUSD |
5.8330 FDUSD |
5.9940 FDUSD |
6.3700 FDUSD |
| 2024-12-10 |
6.0382 FDUSD |
50,148.9000 RUNE |
6.3390 FDUSD |
5.5820 FDUSD |
5.8180 FDUSD |
6.0840 FDUSD |
| 2024-12-09 |
6.9818 FDUSD |
60,066.0000 RUNE |
7.5650 FDUSD |
5.7500 FDUSD |
6.3400 FDUSD |
6.3330 FDUSD |
| 2024-12-08 |
7.2809 FDUSD |
42,414.3000 RUNE |
7.1430 FDUSD |
6.9500 FDUSD |
7.0830 FDUSD |
7.5670 FDUSD |
| 2024-12-07 |
7.2386 FDUSD |
39,839.5000 RUNE |
7.2960 FDUSD |
7.0850 FDUSD |
7.1720 FDUSD |
7.1750 FDUSD |
| 2024-12-06 |
7.1454 FDUSD |
46,323.3000 RUNE |
6.7470 FDUSD |
6.7470 FDUSD |
6.9140 FDUSD |
7.2640 FDUSD |
| 2024-12-05 |
7.1249 FDUSD |
87,086.7000 RUNE |
7.0550 FDUSD |
6.6180 FDUSD |
6.9240 FDUSD |
6.7940 FDUSD |
| 2024-12-04 |
7.0208 FDUSD |
103,474.0000 RUNE |
6.9470 FDUSD |
6.6770 FDUSD |
6.9000 FDUSD |
6.9680 FDUSD |
| 2024-12-03 |
6.6822 FDUSD |
105,264.9000 RUNE |
6.5030 FDUSD |
6.2900 FDUSD |
6.4800 FDUSD |
7.0480 FDUSD |
| 2024-12-02 |
6.0727 FDUSD |
62,772.6000 RUNE |
6.0860 FDUSD |
5.6130 FDUSD |
5.7280 FDUSD |
6.4250 FDUSD |
| 2024-12-01 |
6.1101 FDUSD |
14,474.5000 RUNE |
6.2050 FDUSD |
5.9530 FDUSD |
6.0340 FDUSD |
6.1220 FDUSD |
| 2024-11-30 |
6.1574 FDUSD |
19,127.5000 RUNE |
6.2050 FDUSD |
6.0000 FDUSD |
6.0450 FDUSD |
6.3250 FDUSD |
| 2024-11-29 |
5.8194 FDUSD |
22,805.8000 RUNE |
5.6100 FDUSD |
5.4630 FDUSD |
5.4990 FDUSD |
6.2000 FDUSD |
| 2024-11-28 |
5.4547 FDUSD |
45,825.0000 RUNE |
5.5690 FDUSD |
5.3000 FDUSD |
5.3780 FDUSD |
5.5880 FDUSD |
| 2024-11-27 |
5.4734 FDUSD |
32,971.3000 RUNE |
5.2460 FDUSD |
5.1920 FDUSD |
5.3000 FDUSD |
5.6020 FDUSD |
| 2024-11-26 |
5.3267 FDUSD |
29,022.5000 RUNE |
5.4260 FDUSD |
5.0770 FDUSD |
5.2300 FDUSD |
5.2520 FDUSD |
| 2024-11-25 |
5.6502 FDUSD |
51,395.4000 RUNE |
5.7610 FDUSD |
5.3170 FDUSD |
5.5160 FDUSD |
5.4910 FDUSD |
| 2024-11-24 |
5.6841 FDUSD |
81,358.6000 RUNE |
5.5890 FDUSD |
5.2800 FDUSD |
5.4410 FDUSD |
5.7530 FDUSD |
| 2024-11-23 |
5.6783 FDUSD |
78,209.8000 RUNE |
5.4910 FDUSD |
5.4020 FDUSD |
5.5310 FDUSD |
5.6060 FDUSD |
| 2024-11-22 |
5.2998 FDUSD |
46,800.7000 RUNE |
5.3560 FDUSD |
5.0700 FDUSD |
5.2200 FDUSD |
5.3270 FDUSD |
| 2024-11-21 |
5.2630 FDUSD |
52,471.8000 RUNE |
5.0510 FDUSD |
4.9160 FDUSD |
5.0880 FDUSD |
5.3280 FDUSD |
| 2024-11-20 |
5.1704 FDUSD |
62,462.7000 RUNE |
5.1910 FDUSD |
4.9710 FDUSD |
5.0600 FDUSD |
5.0850 FDUSD |
| 2024-11-19 |
5.3241 FDUSD |
53,242.6000 RUNE |
5.4110 FDUSD |
5.1220 FDUSD |
5.2140 FDUSD |
5.2320 FDUSD |
| 2024-11-18 |
5.3712 FDUSD |
59,445.4000 RUNE |
5.3020 FDUSD |
5.1590 FDUSD |
5.2730 FDUSD |
5.4300 FDUSD |
| 2024-11-17 |
5.5793 FDUSD |
48,165.8000 RUNE |
5.6290 FDUSD |
5.2020 FDUSD |
5.2410 FDUSD |
5.2130 FDUSD |
| 2024-11-16 |
5.6200 FDUSD |
50,332.4000 RUNE |
5.5270 FDUSD |
5.4500 FDUSD |
5.5460 FDUSD |
5.6170 FDUSD |
| 2024-11-15 |
5.4718 FDUSD |
46,027.4000 RUNE |
5.4260 FDUSD |
5.2410 FDUSD |
5.3840 FDUSD |
5.5320 FDUSD |
| 2024-11-14 |
5.5879 FDUSD |
51,367.1000 RUNE |
5.6220 FDUSD |
5.3600 FDUSD |
5.4800 FDUSD |
5.3850 FDUSD |
| 2024-11-13 |
5.7647 FDUSD |
69,773.1000 RUNE |
5.8690 FDUSD |
5.4300 FDUSD |
5.5790 FDUSD |
5.5990 FDUSD |
| 2024-11-12 |
6.1311 FDUSD |
67,851.8000 RUNE |
6.5900 FDUSD |
5.4000 FDUSD |
5.8060 FDUSD |
5.9470 FDUSD |
| 2024-11-11 |
6.2912 FDUSD |
65,835.1000 RUNE |
5.8490 FDUSD |
5.7950 FDUSD |
5.9010 FDUSD |
6.4730 FDUSD |
| 2024-11-10 |
5.9004 FDUSD |
44,422.3000 RUNE |
5.6850 FDUSD |
5.5770 FDUSD |
5.6320 FDUSD |
6.0580 FDUSD |
| 2024-11-09 |
5.5776 FDUSD |
45,408.2000 RUNE |
5.5340 FDUSD |
5.3440 FDUSD |
5.4620 FDUSD |
5.7300 FDUSD |
| 2024-11-08 |
5.4845 FDUSD |
51,705.5000 RUNE |
5.6230 FDUSD |
5.3750 FDUSD |
5.4660 FDUSD |
5.5370 FDUSD |
| 2024-11-07 |
5.5344 FDUSD |
32,397.5000 RUNE |
5.5580 FDUSD |
5.3640 FDUSD |
5.4400 FDUSD |
5.6730 FDUSD |
| 2024-11-06 |
5.2762 FDUSD |
69,022.2000 RUNE |
4.6900 FDUSD |
4.6900 FDUSD |
4.8800 FDUSD |
5.5570 FDUSD |
| 2024-11-05 |
4.5436 FDUSD |
52,386.5000 RUNE |
4.2680 FDUSD |
4.2400 FDUSD |
4.3210 FDUSD |
4.6990 FDUSD |
| 2024-11-04 |
4.6332 FDUSD |
70,183.4000 RUNE |
5.0770 FDUSD |
4.2270 FDUSD |
4.2980 FDUSD |
4.2790 FDUSD |
| 2024-11-03 |
5.1714 FDUSD |
33,374.9000 RUNE |
5.5300 FDUSD |
4.9570 FDUSD |
5.0420 FDUSD |
5.0710 FDUSD |