Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.3545 FDUSD |
7,200.9000 RUNE |
3.4700 FDUSD |
3.2700 FDUSD |
3.2960 FDUSD |
3.2700 FDUSD |
| 2025-01-21 |
3.3179 FDUSD |
28,108.0000 RUNE |
3.2580 FDUSD |
3.1400 FDUSD |
3.1970 FDUSD |
3.4700 FDUSD |
| 2025-01-20 |
3.3516 FDUSD |
38,090.8000 RUNE |
3.2810 FDUSD |
3.1650 FDUSD |
3.2230 FDUSD |
3.2920 FDUSD |
| 2025-01-19 |
3.5837 FDUSD |
39,216.3000 RUNE |
3.7570 FDUSD |
3.2700 FDUSD |
3.3790 FDUSD |
3.3270 FDUSD |
| 2025-01-18 |
3.8407 FDUSD |
42,469.6000 RUNE |
4.0480 FDUSD |
3.7190 FDUSD |
3.7510 FDUSD |
3.7510 FDUSD |
| 2025-01-17 |
3.8765 FDUSD |
56,748.2000 RUNE |
3.4930 FDUSD |
3.4590 FDUSD |
3.5350 FDUSD |
4.0590 FDUSD |
| 2025-01-16 |
3.4774 FDUSD |
25,278.0000 RUNE |
3.5200 FDUSD |
3.3440 FDUSD |
3.3780 FDUSD |
3.4900 FDUSD |
| 2025-01-15 |
3.3675 FDUSD |
55,606.2000 RUNE |
3.2100 FDUSD |
3.1000 FDUSD |
3.1290 FDUSD |
3.5010 FDUSD |
| 2025-01-14 |
3.2391 FDUSD |
32,871.1000 RUNE |
3.2230 FDUSD |
3.1560 FDUSD |
3.2100 FDUSD |
3.2420 FDUSD |
| 2025-01-13 |
3.1916 FDUSD |
27,673.8000 RUNE |
3.3780 FDUSD |
3.0250 FDUSD |
3.1100 FDUSD |
3.1670 FDUSD |
| 2025-01-12 |
3.4108 FDUSD |
27,435.7000 RUNE |
3.4400 FDUSD |
3.3270 FDUSD |
3.3640 FDUSD |
3.3380 FDUSD |
| 2025-01-11 |
3.4437 FDUSD |
40,381.9000 RUNE |
3.4670 FDUSD |
3.3200 FDUSD |
3.3560 FDUSD |
3.4540 FDUSD |
| 2025-01-10 |
3.4313 FDUSD |
105,122.6000 RUNE |
3.3380 FDUSD |
3.1680 FDUSD |
3.2470 FDUSD |
3.4910 FDUSD |
| 2025-01-09 |
3.6570 FDUSD |
81,421.0000 RUNE |
3.9830 FDUSD |
3.3440 FDUSD |
3.4290 FDUSD |
3.3500 FDUSD |
| 2025-01-08 |
4.0949 FDUSD |
42,524.5000 RUNE |
4.4280 FDUSD |
3.8630 FDUSD |
3.9830 FDUSD |
3.9950 FDUSD |
| 2025-01-07 |
4.6449 FDUSD |
42,897.0000 RUNE |
4.9340 FDUSD |
4.4210 FDUSD |
4.4500 FDUSD |
4.4500 FDUSD |
| 2025-01-06 |
4.9785 FDUSD |
34,030.4000 RUNE |
4.9550 FDUSD |
4.8300 FDUSD |
4.9330 FDUSD |
4.9440 FDUSD |
| 2025-01-05 |
4.9608 FDUSD |
23,823.0000 RUNE |
5.1620 FDUSD |
4.8310 FDUSD |
4.8680 FDUSD |
4.9240 FDUSD |
| 2025-01-04 |
5.1197 FDUSD |
10,042.6000 RUNE |
5.1310 FDUSD |
5.0290 FDUSD |
5.0550 FDUSD |
5.1690 FDUSD |
| 2025-01-03 |
4.9846 FDUSD |
25,022.0000 RUNE |
4.8270 FDUSD |
4.7580 FDUSD |
4.7860 FDUSD |
5.1380 FDUSD |
| 2025-01-02 |
4.8079 FDUSD |
17,664.9000 RUNE |
4.6140 FDUSD |
4.6140 FDUSD |
4.6880 FDUSD |
4.7920 FDUSD |
| 2025-01-01 |
4.5292 FDUSD |
12,744.2000 RUNE |
4.4850 FDUSD |
4.3830 FDUSD |
4.4050 FDUSD |
4.6000 FDUSD |
| 2024-12-31 |
4.5671 FDUSD |
34,051.5000 RUNE |
4.5370 FDUSD |
4.4400 FDUSD |
4.4510 FDUSD |
4.4830 FDUSD |
| 2024-12-30 |
4.5706 FDUSD |
35,005.9000 RUNE |
4.5750 FDUSD |
4.3620 FDUSD |
4.4290 FDUSD |
4.5480 FDUSD |
| 2024-12-29 |
4.6226 FDUSD |
35,079.8000 RUNE |
4.7440 FDUSD |
4.5260 FDUSD |
4.5740 FDUSD |
4.5260 FDUSD |
| 2024-12-28 |
4.7384 FDUSD |
46,346.0000 RUNE |
4.7410 FDUSD |
4.6450 FDUSD |
4.6840 FDUSD |
4.7530 FDUSD |
| 2024-12-27 |
4.9343 FDUSD |
107,018.4000 RUNE |
4.8530 FDUSD |
4.6620 FDUSD |
4.7750 FDUSD |
4.6930 FDUSD |
| 2024-12-26 |
4.8653 FDUSD |
35,691.1000 RUNE |
5.1670 FDUSD |
4.7390 FDUSD |
4.7990 FDUSD |
4.8210 FDUSD |
| 2024-12-25 |
5.2564 FDUSD |
10,432.7000 RUNE |
5.3700 FDUSD |
5.0870 FDUSD |
5.1260 FDUSD |
5.1200 FDUSD |
| 2024-12-24 |
5.3016 FDUSD |
15,743.2000 RUNE |
5.1960 FDUSD |
5.0810 FDUSD |
5.1370 FDUSD |
5.3880 FDUSD |
| 2024-12-23 |
5.0253 FDUSD |
11,226.2000 RUNE |
4.9470 FDUSD |
4.8490 FDUSD |
4.9330 FDUSD |
4.9960 FDUSD |
| 2024-12-22 |
4.9891 FDUSD |
8,080.5000 RUNE |
5.0100 FDUSD |
4.8470 FDUSD |
4.9180 FDUSD |
4.9620 FDUSD |
| 2024-12-21 |
5.2249 FDUSD |
9,223.4000 RUNE |
5.2600 FDUSD |
4.9220 FDUSD |
4.9810 FDUSD |
4.9810 FDUSD |
| 2024-12-20 |
5.0453 FDUSD |
24,259.5000 RUNE |
5.2330 FDUSD |
4.5330 FDUSD |
4.7830 FDUSD |
5.2960 FDUSD |
| 2024-12-19 |
5.4430 FDUSD |
20,523.5000 RUNE |
5.8560 FDUSD |
5.0420 FDUSD |
5.2630 FDUSD |
5.2570 FDUSD |
| 2024-12-18 |
6.4840 FDUSD |
14,476.6000 RUNE |
6.7140 FDUSD |
5.7510 FDUSD |
5.9540 FDUSD |
5.9500 FDUSD |
| 2024-12-17 |
6.8567 FDUSD |
17,422.9000 RUNE |
6.9610 FDUSD |
6.6950 FDUSD |
6.7640 FDUSD |
6.7380 FDUSD |
| 2024-12-16 |
6.8179 FDUSD |
62,722.1000 RUNE |
6.4670 FDUSD |
6.2760 FDUSD |
6.4020 FDUSD |
7.1060 FDUSD |
| 2024-12-15 |
6.2538 FDUSD |
26,946.6000 RUNE |
6.1760 FDUSD |
6.1060 FDUSD |
6.1910 FDUSD |
6.2410 FDUSD |
| 2024-12-14 |
6.3354 FDUSD |
35,378.8000 RUNE |
6.5410 FDUSD |
6.0450 FDUSD |
6.0980 FDUSD |
6.1410 FDUSD |
| 2024-12-13 |
6.4704 FDUSD |
53,990.2000 RUNE |
6.3640 FDUSD |
6.3000 FDUSD |
6.3830 FDUSD |
6.4930 FDUSD |
| 2024-12-12 |
6.4737 FDUSD |
29,245.9000 RUNE |
6.3450 FDUSD |
6.2500 FDUSD |
6.3510 FDUSD |
6.3180 FDUSD |
| 2024-12-11 |
6.1434 FDUSD |
23,965.8000 RUNE |
6.0760 FDUSD |
5.8330 FDUSD |
5.9940 FDUSD |
6.3700 FDUSD |
| 2024-12-10 |
6.0382 FDUSD |
50,148.9000 RUNE |
6.3390 FDUSD |
5.5820 FDUSD |
5.8180 FDUSD |
6.0840 FDUSD |
| 2024-12-09 |
6.9818 FDUSD |
60,066.0000 RUNE |
7.5650 FDUSD |
5.7500 FDUSD |
6.3400 FDUSD |
6.3330 FDUSD |
| 2024-12-08 |
7.2809 FDUSD |
42,414.3000 RUNE |
7.1430 FDUSD |
6.9500 FDUSD |
7.0830 FDUSD |
7.5670 FDUSD |
| 2024-12-07 |
7.2386 FDUSD |
39,839.5000 RUNE |
7.2960 FDUSD |
7.0850 FDUSD |
7.1720 FDUSD |
7.1750 FDUSD |
| 2024-12-06 |
7.1454 FDUSD |
46,323.3000 RUNE |
6.7470 FDUSD |
6.7470 FDUSD |
6.9140 FDUSD |
7.2640 FDUSD |
| 2024-12-05 |
7.1249 FDUSD |
87,086.7000 RUNE |
7.0550 FDUSD |
6.6180 FDUSD |
6.9240 FDUSD |
6.7940 FDUSD |
| 2024-12-04 |
7.0208 FDUSD |
103,474.0000 RUNE |
6.9470 FDUSD |
6.6770 FDUSD |
6.9000 FDUSD |
6.9680 FDUSD |