Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.6822 FDUSD |
105,264.9000 RUNE |
6.5030 FDUSD |
6.2900 FDUSD |
6.4800 FDUSD |
7.0480 FDUSD |
| 2024-12-02 |
6.0727 FDUSD |
62,772.6000 RUNE |
6.0860 FDUSD |
5.6130 FDUSD |
5.7280 FDUSD |
6.4250 FDUSD |
| 2024-12-01 |
6.1101 FDUSD |
14,474.5000 RUNE |
6.2050 FDUSD |
5.9530 FDUSD |
6.0340 FDUSD |
6.1220 FDUSD |
| 2024-11-30 |
6.1574 FDUSD |
19,127.5000 RUNE |
6.2050 FDUSD |
6.0000 FDUSD |
6.0450 FDUSD |
6.3250 FDUSD |
| 2024-11-29 |
5.8194 FDUSD |
22,805.8000 RUNE |
5.6100 FDUSD |
5.4630 FDUSD |
5.4990 FDUSD |
6.2000 FDUSD |
| 2024-11-28 |
5.4547 FDUSD |
45,825.0000 RUNE |
5.5690 FDUSD |
5.3000 FDUSD |
5.3780 FDUSD |
5.5880 FDUSD |
| 2024-11-27 |
5.4734 FDUSD |
32,971.3000 RUNE |
5.2460 FDUSD |
5.1920 FDUSD |
5.3000 FDUSD |
5.6020 FDUSD |
| 2024-11-26 |
5.3267 FDUSD |
29,022.5000 RUNE |
5.4260 FDUSD |
5.0770 FDUSD |
5.2300 FDUSD |
5.2520 FDUSD |
| 2024-11-25 |
5.6502 FDUSD |
51,395.4000 RUNE |
5.7610 FDUSD |
5.3170 FDUSD |
5.5160 FDUSD |
5.4910 FDUSD |
| 2024-11-24 |
5.6841 FDUSD |
81,358.6000 RUNE |
5.5890 FDUSD |
5.2800 FDUSD |
5.4410 FDUSD |
5.7530 FDUSD |
| 2024-11-23 |
5.6783 FDUSD |
78,209.8000 RUNE |
5.4910 FDUSD |
5.4020 FDUSD |
5.5310 FDUSD |
5.6060 FDUSD |
| 2024-11-22 |
5.2998 FDUSD |
46,800.7000 RUNE |
5.3560 FDUSD |
5.0700 FDUSD |
5.2200 FDUSD |
5.3270 FDUSD |
| 2024-11-21 |
5.2630 FDUSD |
52,471.8000 RUNE |
5.0510 FDUSD |
4.9160 FDUSD |
5.0880 FDUSD |
5.3280 FDUSD |
| 2024-11-20 |
5.1704 FDUSD |
62,462.7000 RUNE |
5.1910 FDUSD |
4.9710 FDUSD |
5.0600 FDUSD |
5.0850 FDUSD |
| 2024-11-19 |
5.3241 FDUSD |
53,242.6000 RUNE |
5.4110 FDUSD |
5.1220 FDUSD |
5.2140 FDUSD |
5.2320 FDUSD |
| 2024-11-18 |
5.3712 FDUSD |
59,445.4000 RUNE |
5.3020 FDUSD |
5.1590 FDUSD |
5.2730 FDUSD |
5.4300 FDUSD |
| 2024-11-17 |
5.5793 FDUSD |
48,165.8000 RUNE |
5.6290 FDUSD |
5.2020 FDUSD |
5.2410 FDUSD |
5.2130 FDUSD |
| 2024-11-16 |
5.6200 FDUSD |
50,332.4000 RUNE |
5.5270 FDUSD |
5.4500 FDUSD |
5.5460 FDUSD |
5.6170 FDUSD |
| 2024-11-15 |
5.4718 FDUSD |
46,027.4000 RUNE |
5.4260 FDUSD |
5.2410 FDUSD |
5.3840 FDUSD |
5.5320 FDUSD |
| 2024-11-14 |
5.5879 FDUSD |
51,367.1000 RUNE |
5.6220 FDUSD |
5.3600 FDUSD |
5.4800 FDUSD |
5.3850 FDUSD |
| 2024-11-13 |
5.7647 FDUSD |
69,773.1000 RUNE |
5.8690 FDUSD |
5.4300 FDUSD |
5.5790 FDUSD |
5.5990 FDUSD |
| 2024-11-12 |
6.1311 FDUSD |
67,851.8000 RUNE |
6.5900 FDUSD |
5.4000 FDUSD |
5.8060 FDUSD |
5.9470 FDUSD |
| 2024-11-11 |
6.2912 FDUSD |
65,835.1000 RUNE |
5.8490 FDUSD |
5.7950 FDUSD |
5.9010 FDUSD |
6.4730 FDUSD |
| 2024-11-10 |
5.9004 FDUSD |
44,422.3000 RUNE |
5.6850 FDUSD |
5.5770 FDUSD |
5.6320 FDUSD |
6.0580 FDUSD |
| 2024-11-09 |
5.5776 FDUSD |
45,408.2000 RUNE |
5.5340 FDUSD |
5.3440 FDUSD |
5.4620 FDUSD |
5.7300 FDUSD |
| 2024-11-08 |
5.4845 FDUSD |
51,705.5000 RUNE |
5.6230 FDUSD |
5.3750 FDUSD |
5.4660 FDUSD |
5.5370 FDUSD |
| 2024-11-07 |
5.5344 FDUSD |
32,397.5000 RUNE |
5.5580 FDUSD |
5.3640 FDUSD |
5.4400 FDUSD |
5.6730 FDUSD |
| 2024-11-06 |
5.2762 FDUSD |
69,022.2000 RUNE |
4.6900 FDUSD |
4.6900 FDUSD |
4.8800 FDUSD |
5.5570 FDUSD |
| 2024-11-05 |
4.5436 FDUSD |
52,386.5000 RUNE |
4.2680 FDUSD |
4.2400 FDUSD |
4.3210 FDUSD |
4.6990 FDUSD |
| 2024-11-04 |
4.6332 FDUSD |
70,183.4000 RUNE |
5.0770 FDUSD |
4.2270 FDUSD |
4.2980 FDUSD |
4.2790 FDUSD |
| 2024-11-03 |
5.1714 FDUSD |
33,374.9000 RUNE |
5.5300 FDUSD |
4.9570 FDUSD |
5.0420 FDUSD |
5.0710 FDUSD |
| 2024-11-02 |
5.6426 FDUSD |
22,930.6000 RUNE |
5.7150 FDUSD |
5.4230 FDUSD |
5.4530 FDUSD |
5.5190 FDUSD |
| 2024-11-01 |
5.6742 FDUSD |
25,406.2000 RUNE |
5.6150 FDUSD |
5.4800 FDUSD |
5.5260 FDUSD |
5.6480 FDUSD |
| 2024-10-31 |
5.7534 FDUSD |
20,724.4000 RUNE |
5.8860 FDUSD |
5.5630 FDUSD |
5.6050 FDUSD |
5.6320 FDUSD |
| 2024-10-30 |
5.9973 FDUSD |
23,422.0000 RUNE |
6.0550 FDUSD |
5.8120 FDUSD |
5.8490 FDUSD |
5.9230 FDUSD |
| 2024-10-29 |
6.0995 FDUSD |
42,256.1000 RUNE |
5.9780 FDUSD |
5.9590 FDUSD |
6.0370 FDUSD |
6.0350 FDUSD |
| 2024-10-28 |
5.6124 FDUSD |
48,519.5000 RUNE |
5.3200 FDUSD |
5.2630 FDUSD |
5.3300 FDUSD |
5.8270 FDUSD |
| 2024-10-27 |
5.2561 FDUSD |
36,218.2000 RUNE |
5.0380 FDUSD |
5.0210 FDUSD |
5.0480 FDUSD |
5.3230 FDUSD |
| 2024-10-26 |
4.9617 FDUSD |
23,231.6000 RUNE |
4.8910 FDUSD |
4.8180 FDUSD |
4.8800 FDUSD |
4.9830 FDUSD |
| 2024-10-25 |
5.1875 FDUSD |
35,344.1000 RUNE |
5.4370 FDUSD |
4.9660 FDUSD |
5.1000 FDUSD |
5.1450 FDUSD |
| 2024-10-24 |
5.3188 FDUSD |
68,225.6000 RUNE |
5.1510 FDUSD |
5.1050 FDUSD |
5.1620 FDUSD |
5.4150 FDUSD |
| 2024-10-23 |
5.1425 FDUSD |
39,541.3000 RUNE |
5.3250 FDUSD |
4.9320 FDUSD |
5.0520 FDUSD |
5.1370 FDUSD |
| 2024-10-22 |
5.1683 FDUSD |
35,485.0000 RUNE |
5.0180 FDUSD |
4.9390 FDUSD |
5.0180 FDUSD |
5.3000 FDUSD |
| 2024-10-21 |
5.0761 FDUSD |
32,584.6000 RUNE |
5.1980 FDUSD |
4.8860 FDUSD |
4.9580 FDUSD |
5.0130 FDUSD |
| 2024-10-20 |
4.9657 FDUSD |
16,602.0000 RUNE |
4.9450 FDUSD |
4.8740 FDUSD |
4.8890 FDUSD |
5.0710 FDUSD |
| 2024-10-19 |
5.0324 FDUSD |
10,531.3000 RUNE |
5.0600 FDUSD |
4.9180 FDUSD |
4.9400 FDUSD |
4.9650 FDUSD |
| 2024-10-18 |
4.9316 FDUSD |
21,416.1000 RUNE |
4.7820 FDUSD |
4.7820 FDUSD |
4.7880 FDUSD |
5.0350 FDUSD |
| 2024-10-17 |
4.8959 FDUSD |
19,008.0000 RUNE |
5.1210 FDUSD |
4.6510 FDUSD |
4.7890 FDUSD |
4.8080 FDUSD |
| 2024-10-16 |
5.1828 FDUSD |
19,067.7000 RUNE |
5.1890 FDUSD |
5.0650 FDUSD |
5.1100 FDUSD |
5.1290 FDUSD |
| 2024-10-15 |
5.2267 FDUSD |
22,381.4000 RUNE |
5.2630 FDUSD |
4.9830 FDUSD |
5.0790 FDUSD |
5.1290 FDUSD |