Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.6426 FDUSD |
22,930.6000 RUNE |
5.7150 FDUSD |
5.4230 FDUSD |
5.4530 FDUSD |
5.5190 FDUSD |
| 2024-11-01 |
5.6742 FDUSD |
25,406.2000 RUNE |
5.6150 FDUSD |
5.4800 FDUSD |
5.5260 FDUSD |
5.6480 FDUSD |
| 2024-10-31 |
5.7534 FDUSD |
20,724.4000 RUNE |
5.8860 FDUSD |
5.5630 FDUSD |
5.6050 FDUSD |
5.6320 FDUSD |
| 2024-10-30 |
5.9973 FDUSD |
23,422.0000 RUNE |
6.0550 FDUSD |
5.8120 FDUSD |
5.8490 FDUSD |
5.9230 FDUSD |
| 2024-10-29 |
6.0995 FDUSD |
42,256.1000 RUNE |
5.9780 FDUSD |
5.9590 FDUSD |
6.0370 FDUSD |
6.0350 FDUSD |
| 2024-10-28 |
5.6124 FDUSD |
48,519.5000 RUNE |
5.3200 FDUSD |
5.2630 FDUSD |
5.3300 FDUSD |
5.8270 FDUSD |
| 2024-10-27 |
5.2561 FDUSD |
36,218.2000 RUNE |
5.0380 FDUSD |
5.0210 FDUSD |
5.0480 FDUSD |
5.3230 FDUSD |
| 2024-10-26 |
4.9617 FDUSD |
23,231.6000 RUNE |
4.8910 FDUSD |
4.8180 FDUSD |
4.8800 FDUSD |
4.9830 FDUSD |
| 2024-10-25 |
5.1875 FDUSD |
35,344.1000 RUNE |
5.4370 FDUSD |
4.9660 FDUSD |
5.1000 FDUSD |
5.1450 FDUSD |
| 2024-10-24 |
5.3188 FDUSD |
68,225.6000 RUNE |
5.1510 FDUSD |
5.1050 FDUSD |
5.1620 FDUSD |
5.4150 FDUSD |
| 2024-10-23 |
5.1425 FDUSD |
39,541.3000 RUNE |
5.3250 FDUSD |
4.9320 FDUSD |
5.0520 FDUSD |
5.1370 FDUSD |
| 2024-10-22 |
5.1683 FDUSD |
35,485.0000 RUNE |
5.0180 FDUSD |
4.9390 FDUSD |
5.0180 FDUSD |
5.3000 FDUSD |
| 2024-10-21 |
5.0761 FDUSD |
32,584.6000 RUNE |
5.1980 FDUSD |
4.8860 FDUSD |
4.9580 FDUSD |
5.0130 FDUSD |
| 2024-10-20 |
4.9657 FDUSD |
16,602.0000 RUNE |
4.9450 FDUSD |
4.8740 FDUSD |
4.8890 FDUSD |
5.0710 FDUSD |
| 2024-10-19 |
5.0324 FDUSD |
10,531.3000 RUNE |
5.0600 FDUSD |
4.9180 FDUSD |
4.9400 FDUSD |
4.9650 FDUSD |
| 2024-10-18 |
4.9316 FDUSD |
21,416.1000 RUNE |
4.7820 FDUSD |
4.7820 FDUSD |
4.7880 FDUSD |
5.0350 FDUSD |
| 2024-10-17 |
4.8959 FDUSD |
19,008.0000 RUNE |
5.1210 FDUSD |
4.6510 FDUSD |
4.7890 FDUSD |
4.8080 FDUSD |
| 2024-10-16 |
5.1828 FDUSD |
19,067.7000 RUNE |
5.1890 FDUSD |
5.0650 FDUSD |
5.1100 FDUSD |
5.1290 FDUSD |
| 2024-10-15 |
5.2267 FDUSD |
22,381.4000 RUNE |
5.2630 FDUSD |
4.9830 FDUSD |
5.0790 FDUSD |
5.1290 FDUSD |
| 2024-10-14 |
5.0732 FDUSD |
16,025.8000 RUNE |
4.8160 FDUSD |
4.7650 FDUSD |
4.7990 FDUSD |
5.2170 FDUSD |
| 2024-10-13 |
4.8260 FDUSD |
12,622.4000 RUNE |
5.0210 FDUSD |
4.6810 FDUSD |
4.7180 FDUSD |
4.8100 FDUSD |
| 2024-10-12 |
5.0206 FDUSD |
16,641.2000 RUNE |
4.9700 FDUSD |
4.8990 FDUSD |
4.9500 FDUSD |
5.0370 FDUSD |
| 2024-10-11 |
4.8750 FDUSD |
19,628.2000 RUNE |
4.7130 FDUSD |
4.6910 FDUSD |
4.7440 FDUSD |
4.9980 FDUSD |
| 2024-10-10 |
4.6545 FDUSD |
28,511.6000 RUNE |
4.5950 FDUSD |
4.5510 FDUSD |
4.5960 FDUSD |
4.6970 FDUSD |
| 2024-10-09 |
4.8657 FDUSD |
25,959.0000 RUNE |
5.0590 FDUSD |
4.5990 FDUSD |
4.6270 FDUSD |
4.6270 FDUSD |
| 2024-10-08 |
4.9899 FDUSD |
29,963.1000 RUNE |
5.0980 FDUSD |
4.8570 FDUSD |
4.9270 FDUSD |
5.0230 FDUSD |
| 2024-10-07 |
5.1472 FDUSD |
16,136.1000 RUNE |
4.9240 FDUSD |
4.8880 FDUSD |
4.9990 FDUSD |
5.0930 FDUSD |
| 2024-10-06 |
4.8927 FDUSD |
5,527.0000 RUNE |
4.8280 FDUSD |
4.7880 FDUSD |
4.7880 FDUSD |
4.8750 FDUSD |
| 2024-10-05 |
4.8138 FDUSD |
43,522.1000 RUNE |
4.8250 FDUSD |
4.7020 FDUSD |
4.7380 FDUSD |
4.7660 FDUSD |
| 2024-10-04 |
4.6962 FDUSD |
42,770.4000 RUNE |
4.5190 FDUSD |
4.4900 FDUSD |
4.5190 FDUSD |
4.7820 FDUSD |
| 2024-10-03 |
4.5470 FDUSD |
17,265.4000 RUNE |
4.6060 FDUSD |
4.4440 FDUSD |
4.5120 FDUSD |
4.5350 FDUSD |
| 2024-10-02 |
4.7060 FDUSD |
31,409.1000 RUNE |
4.6020 FDUSD |
4.5250 FDUSD |
4.5930 FDUSD |
4.6410 FDUSD |
| 2024-10-01 |
4.8986 FDUSD |
31,693.4000 RUNE |
5.0850 FDUSD |
4.4950 FDUSD |
4.5840 FDUSD |
4.5840 FDUSD |
| 2024-09-30 |
5.1987 FDUSD |
24,464.8000 RUNE |
5.2940 FDUSD |
5.0350 FDUSD |
5.0860 FDUSD |
5.0860 FDUSD |
| 2024-09-29 |
5.3805 FDUSD |
57,207.5000 RUNE |
5.4060 FDUSD |
5.2200 FDUSD |
5.2790 FDUSD |
5.3380 FDUSD |
| 2024-09-28 |
5.3951 FDUSD |
15,218.8000 RUNE |
5.3700 FDUSD |
5.2690 FDUSD |
5.3570 FDUSD |
5.3850 FDUSD |
| 2024-09-27 |
5.4132 FDUSD |
23,287.4000 RUNE |
5.3900 FDUSD |
5.3100 FDUSD |
5.3650 FDUSD |
5.4030 FDUSD |
| 2024-09-26 |
5.3937 FDUSD |
106,400.2000 RUNE |
5.0360 FDUSD |
4.9530 FDUSD |
5.0790 FDUSD |
5.4030 FDUSD |
| 2024-09-25 |
5.0216 FDUSD |
25,335.1000 RUNE |
4.9030 FDUSD |
4.8630 FDUSD |
4.9250 FDUSD |
5.0860 FDUSD |
| 2024-09-24 |
4.7280 FDUSD |
13,916.8000 RUNE |
4.6300 FDUSD |
4.5280 FDUSD |
4.5760 FDUSD |
4.8670 FDUSD |
| 2024-09-23 |
4.6328 FDUSD |
14,515.0000 RUNE |
4.5050 FDUSD |
4.4340 FDUSD |
4.5510 FDUSD |
4.6170 FDUSD |
| 2024-09-22 |
4.5481 FDUSD |
7,782.3000 RUNE |
4.6830 FDUSD |
4.4190 FDUSD |
4.4730 FDUSD |
4.5580 FDUSD |
| 2024-09-21 |
4.5392 FDUSD |
9,626.9000 RUNE |
4.4550 FDUSD |
4.4070 FDUSD |
4.4110 FDUSD |
4.6220 FDUSD |
| 2024-09-20 |
4.4867 FDUSD |
15,180.4000 RUNE |
4.4670 FDUSD |
4.3470 FDUSD |
4.4030 FDUSD |
4.4700 FDUSD |
| 2024-09-19 |
4.4707 FDUSD |
20,202.6000 RUNE |
4.3200 FDUSD |
4.3200 FDUSD |
4.3900 FDUSD |
4.4710 FDUSD |
| 2024-09-18 |
4.0685 FDUSD |
22,484.3000 RUNE |
4.0370 FDUSD |
3.8170 FDUSD |
3.8850 FDUSD |
4.2490 FDUSD |
| 2024-09-17 |
4.0290 FDUSD |
16,916.2000 RUNE |
3.8680 FDUSD |
3.8010 FDUSD |
3.8220 FDUSD |
4.0310 FDUSD |
| 2024-09-16 |
3.9418 FDUSD |
15,105.8000 RUNE |
3.8990 FDUSD |
3.8000 FDUSD |
3.8310 FDUSD |
3.8310 FDUSD |
| 2024-09-15 |
4.0613 FDUSD |
10,553.9000 RUNE |
4.0090 FDUSD |
3.9650 FDUSD |
3.9830 FDUSD |
3.9830 FDUSD |
| 2024-09-14 |
4.0544 FDUSD |
12,919.7000 RUNE |
4.1310 FDUSD |
3.9610 FDUSD |
3.9850 FDUSD |
3.9980 FDUSD |