Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5470 FDUSD |
17,265.4000 RUNE |
4.6060 FDUSD |
4.4440 FDUSD |
4.5120 FDUSD |
4.5350 FDUSD |
| 2024-10-02 |
4.7060 FDUSD |
31,409.1000 RUNE |
4.6020 FDUSD |
4.5250 FDUSD |
4.5930 FDUSD |
4.6410 FDUSD |
| 2024-10-01 |
4.8986 FDUSD |
31,693.4000 RUNE |
5.0850 FDUSD |
4.4950 FDUSD |
4.5840 FDUSD |
4.5840 FDUSD |
| 2024-09-30 |
5.1987 FDUSD |
24,464.8000 RUNE |
5.2940 FDUSD |
5.0350 FDUSD |
5.0860 FDUSD |
5.0860 FDUSD |
| 2024-09-29 |
5.3805 FDUSD |
57,207.5000 RUNE |
5.4060 FDUSD |
5.2200 FDUSD |
5.2790 FDUSD |
5.3380 FDUSD |
| 2024-09-28 |
5.3951 FDUSD |
15,218.8000 RUNE |
5.3700 FDUSD |
5.2690 FDUSD |
5.3570 FDUSD |
5.3850 FDUSD |
| 2024-09-27 |
5.4132 FDUSD |
23,287.4000 RUNE |
5.3900 FDUSD |
5.3100 FDUSD |
5.3650 FDUSD |
5.4030 FDUSD |
| 2024-09-26 |
5.3937 FDUSD |
106,400.2000 RUNE |
5.0360 FDUSD |
4.9530 FDUSD |
5.0790 FDUSD |
5.4030 FDUSD |
| 2024-09-25 |
5.0216 FDUSD |
25,335.1000 RUNE |
4.9030 FDUSD |
4.8630 FDUSD |
4.9250 FDUSD |
5.0860 FDUSD |
| 2024-09-24 |
4.7280 FDUSD |
13,916.8000 RUNE |
4.6300 FDUSD |
4.5280 FDUSD |
4.5760 FDUSD |
4.8670 FDUSD |
| 2024-09-23 |
4.6328 FDUSD |
14,515.0000 RUNE |
4.5050 FDUSD |
4.4340 FDUSD |
4.5510 FDUSD |
4.6170 FDUSD |
| 2024-09-22 |
4.5481 FDUSD |
7,782.3000 RUNE |
4.6830 FDUSD |
4.4190 FDUSD |
4.4730 FDUSD |
4.5580 FDUSD |
| 2024-09-21 |
4.5392 FDUSD |
9,626.9000 RUNE |
4.4550 FDUSD |
4.4070 FDUSD |
4.4110 FDUSD |
4.6220 FDUSD |
| 2024-09-20 |
4.4867 FDUSD |
15,180.4000 RUNE |
4.4670 FDUSD |
4.3470 FDUSD |
4.4030 FDUSD |
4.4700 FDUSD |
| 2024-09-19 |
4.4707 FDUSD |
20,202.6000 RUNE |
4.3200 FDUSD |
4.3200 FDUSD |
4.3900 FDUSD |
4.4710 FDUSD |
| 2024-09-18 |
4.0685 FDUSD |
22,484.3000 RUNE |
4.0370 FDUSD |
3.8170 FDUSD |
3.8850 FDUSD |
4.2490 FDUSD |
| 2024-09-17 |
4.0290 FDUSD |
16,916.2000 RUNE |
3.8680 FDUSD |
3.8010 FDUSD |
3.8220 FDUSD |
4.0310 FDUSD |
| 2024-09-16 |
3.9418 FDUSD |
15,105.8000 RUNE |
3.8990 FDUSD |
3.8000 FDUSD |
3.8310 FDUSD |
3.8310 FDUSD |
| 2024-09-15 |
4.0613 FDUSD |
10,553.9000 RUNE |
4.0090 FDUSD |
3.9650 FDUSD |
3.9830 FDUSD |
3.9830 FDUSD |
| 2024-09-14 |
4.0544 FDUSD |
12,919.7000 RUNE |
4.1310 FDUSD |
3.9610 FDUSD |
3.9850 FDUSD |
3.9980 FDUSD |
| 2024-09-13 |
4.0181 FDUSD |
25,006.7000 RUNE |
3.9190 FDUSD |
3.8370 FDUSD |
3.8540 FDUSD |
4.1350 FDUSD |
| 2024-09-12 |
3.9540 FDUSD |
32,614.6000 RUNE |
3.9860 FDUSD |
3.7970 FDUSD |
3.8650 FDUSD |
3.9150 FDUSD |
| 2024-09-11 |
4.0066 FDUSD |
43,520.5000 RUNE |
4.0440 FDUSD |
3.8680 FDUSD |
3.9390 FDUSD |
3.9800 FDUSD |
| 2024-09-10 |
3.9306 FDUSD |
28,960.8000 RUNE |
3.8510 FDUSD |
3.7970 FDUSD |
3.8090 FDUSD |
4.0790 FDUSD |
| 2024-09-09 |
3.7412 FDUSD |
21,899.3000 RUNE |
3.5880 FDUSD |
3.5650 FDUSD |
3.5870 FDUSD |
3.8600 FDUSD |
| 2024-09-08 |
3.5540 FDUSD |
6,979.2000 RUNE |
3.5060 FDUSD |
3.4730 FDUSD |
3.5230 FDUSD |
3.5780 FDUSD |
| 2024-09-07 |
3.5701 FDUSD |
6,129.3000 RUNE |
3.4570 FDUSD |
3.4570 FDUSD |
3.4820 FDUSD |
3.5000 FDUSD |
| 2024-09-06 |
3.5517 FDUSD |
13,206.8000 RUNE |
3.5780 FDUSD |
3.3070 FDUSD |
3.4180 FDUSD |
3.4260 FDUSD |
| 2024-09-05 |
3.6058 FDUSD |
13,762.2000 RUNE |
3.7360 FDUSD |
3.5360 FDUSD |
3.5520 FDUSD |
3.5780 FDUSD |
| 2024-09-04 |
3.7314 FDUSD |
80,956.3000 RUNE |
3.8560 FDUSD |
3.6180 FDUSD |
3.6590 FDUSD |
3.7630 FDUSD |
| 2024-09-03 |
4.0300 FDUSD |
13,705.0000 RUNE |
3.9170 FDUSD |
3.9000 FDUSD |
3.9050 FDUSD |
3.9000 FDUSD |
| 2024-09-02 |
3.8907 FDUSD |
15,246.8000 RUNE |
3.8330 FDUSD |
3.7570 FDUSD |
3.8030 FDUSD |
3.9520 FDUSD |
| 2024-09-01 |
3.9061 FDUSD |
7,119.9000 RUNE |
3.9290 FDUSD |
3.7900 FDUSD |
3.8260 FDUSD |
3.8390 FDUSD |
| 2024-08-31 |
3.9450 FDUSD |
5,372.5000 RUNE |
4.0440 FDUSD |
3.8730 FDUSD |
3.8910 FDUSD |
3.9310 FDUSD |
| 2024-08-30 |
4.0673 FDUSD |
10,400.9000 RUNE |
4.1340 FDUSD |
3.9100 FDUSD |
3.9900 FDUSD |
4.0400 FDUSD |
| 2024-08-29 |
4.1806 FDUSD |
13,628.4000 RUNE |
4.0370 FDUSD |
4.0170 FDUSD |
4.0380 FDUSD |
4.1460 FDUSD |
| 2024-08-28 |
4.0214 FDUSD |
18,040.7000 RUNE |
3.9590 FDUSD |
3.8560 FDUSD |
3.9240 FDUSD |
4.0040 FDUSD |
| 2024-08-27 |
4.1410 FDUSD |
11,426.8000 RUNE |
4.2180 FDUSD |
3.8610 FDUSD |
3.9830 FDUSD |
3.9830 FDUSD |
| 2024-08-26 |
4.3084 FDUSD |
9,378.8000 RUNE |
4.4480 FDUSD |
4.2010 FDUSD |
4.2450 FDUSD |
4.2450 FDUSD |
| 2024-08-25 |
4.3837 FDUSD |
12,156.1000 RUNE |
4.4670 FDUSD |
4.2490 FDUSD |
4.3090 FDUSD |
4.4140 FDUSD |
| 2024-08-24 |
4.4769 FDUSD |
25,493.0000 RUNE |
4.4420 FDUSD |
4.3750 FDUSD |
4.3990 FDUSD |
4.4300 FDUSD |
| 2024-08-23 |
4.2891 FDUSD |
28,732.6000 RUNE |
3.9470 FDUSD |
3.9470 FDUSD |
4.0920 FDUSD |
4.4510 FDUSD |
| 2024-08-22 |
3.9025 FDUSD |
26,190.2000 RUNE |
3.8960 FDUSD |
3.8000 FDUSD |
3.8110 FDUSD |
3.9240 FDUSD |
| 2024-08-21 |
3.9066 FDUSD |
34,803.7000 RUNE |
3.9150 FDUSD |
3.7890 FDUSD |
3.8140 FDUSD |
3.9590 FDUSD |
| 2024-08-20 |
3.9966 FDUSD |
19,822.0000 RUNE |
3.9850 FDUSD |
3.8650 FDUSD |
3.8870 FDUSD |
3.9150 FDUSD |
| 2024-08-19 |
3.9031 FDUSD |
10,062.6000 RUNE |
3.9010 FDUSD |
3.7980 FDUSD |
3.8740 FDUSD |
3.9930 FDUSD |
| 2024-08-18 |
4.0086 FDUSD |
9,672.2000 RUNE |
4.0330 FDUSD |
3.9200 FDUSD |
3.9610 FDUSD |
3.9380 FDUSD |
| 2024-08-17 |
3.8371 FDUSD |
29,227.0000 RUNE |
3.7040 FDUSD |
3.6640 FDUSD |
3.6960 FDUSD |
3.9830 FDUSD |
| 2024-08-16 |
3.7643 FDUSD |
35,896.5000 RUNE |
3.5870 FDUSD |
3.5840 FDUSD |
3.7010 FDUSD |
3.7240 FDUSD |
| 2024-08-15 |
3.6489 FDUSD |
24,515.1000 RUNE |
3.6450 FDUSD |
3.4990 FDUSD |
3.5880 FDUSD |
3.5850 FDUSD |