Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.0181 FDUSD |
25,006.7000 RUNE |
3.9190 FDUSD |
3.8370 FDUSD |
3.8540 FDUSD |
4.1350 FDUSD |
| 2024-09-12 |
3.9540 FDUSD |
32,614.6000 RUNE |
3.9860 FDUSD |
3.7970 FDUSD |
3.8650 FDUSD |
3.9150 FDUSD |
| 2024-09-11 |
4.0066 FDUSD |
43,520.5000 RUNE |
4.0440 FDUSD |
3.8680 FDUSD |
3.9390 FDUSD |
3.9800 FDUSD |
| 2024-09-10 |
3.9306 FDUSD |
28,960.8000 RUNE |
3.8510 FDUSD |
3.7970 FDUSD |
3.8090 FDUSD |
4.0790 FDUSD |
| 2024-09-09 |
3.7412 FDUSD |
21,899.3000 RUNE |
3.5880 FDUSD |
3.5650 FDUSD |
3.5870 FDUSD |
3.8600 FDUSD |
| 2024-09-08 |
3.5540 FDUSD |
6,979.2000 RUNE |
3.5060 FDUSD |
3.4730 FDUSD |
3.5230 FDUSD |
3.5780 FDUSD |
| 2024-09-07 |
3.5701 FDUSD |
6,129.3000 RUNE |
3.4570 FDUSD |
3.4570 FDUSD |
3.4820 FDUSD |
3.5000 FDUSD |
| 2024-09-06 |
3.5517 FDUSD |
13,206.8000 RUNE |
3.5780 FDUSD |
3.3070 FDUSD |
3.4180 FDUSD |
3.4260 FDUSD |
| 2024-09-05 |
3.6058 FDUSD |
13,762.2000 RUNE |
3.7360 FDUSD |
3.5360 FDUSD |
3.5520 FDUSD |
3.5780 FDUSD |
| 2024-09-04 |
3.7314 FDUSD |
80,956.3000 RUNE |
3.8560 FDUSD |
3.6180 FDUSD |
3.6590 FDUSD |
3.7630 FDUSD |
| 2024-09-03 |
4.0300 FDUSD |
13,705.0000 RUNE |
3.9170 FDUSD |
3.9000 FDUSD |
3.9050 FDUSD |
3.9000 FDUSD |
| 2024-09-02 |
3.8907 FDUSD |
15,246.8000 RUNE |
3.8330 FDUSD |
3.7570 FDUSD |
3.8030 FDUSD |
3.9520 FDUSD |
| 2024-09-01 |
3.9061 FDUSD |
7,119.9000 RUNE |
3.9290 FDUSD |
3.7900 FDUSD |
3.8260 FDUSD |
3.8390 FDUSD |
| 2024-08-31 |
3.9450 FDUSD |
5,372.5000 RUNE |
4.0440 FDUSD |
3.8730 FDUSD |
3.8910 FDUSD |
3.9310 FDUSD |
| 2024-08-30 |
4.0673 FDUSD |
10,400.9000 RUNE |
4.1340 FDUSD |
3.9100 FDUSD |
3.9900 FDUSD |
4.0400 FDUSD |
| 2024-08-29 |
4.1806 FDUSD |
13,628.4000 RUNE |
4.0370 FDUSD |
4.0170 FDUSD |
4.0380 FDUSD |
4.1460 FDUSD |
| 2024-08-28 |
4.0214 FDUSD |
18,040.7000 RUNE |
3.9590 FDUSD |
3.8560 FDUSD |
3.9240 FDUSD |
4.0040 FDUSD |
| 2024-08-27 |
4.1410 FDUSD |
11,426.8000 RUNE |
4.2180 FDUSD |
3.8610 FDUSD |
3.9830 FDUSD |
3.9830 FDUSD |
| 2024-08-26 |
4.3084 FDUSD |
9,378.8000 RUNE |
4.4480 FDUSD |
4.2010 FDUSD |
4.2450 FDUSD |
4.2450 FDUSD |
| 2024-08-25 |
4.3837 FDUSD |
12,156.1000 RUNE |
4.4670 FDUSD |
4.2490 FDUSD |
4.3090 FDUSD |
4.4140 FDUSD |
| 2024-08-24 |
4.4769 FDUSD |
25,493.0000 RUNE |
4.4420 FDUSD |
4.3750 FDUSD |
4.3990 FDUSD |
4.4300 FDUSD |
| 2024-08-23 |
4.2891 FDUSD |
28,732.6000 RUNE |
3.9470 FDUSD |
3.9470 FDUSD |
4.0920 FDUSD |
4.4510 FDUSD |
| 2024-08-22 |
3.9025 FDUSD |
26,190.2000 RUNE |
3.8960 FDUSD |
3.8000 FDUSD |
3.8110 FDUSD |
3.9240 FDUSD |
| 2024-08-21 |
3.9066 FDUSD |
34,803.7000 RUNE |
3.9150 FDUSD |
3.7890 FDUSD |
3.8140 FDUSD |
3.9590 FDUSD |
| 2024-08-20 |
3.9966 FDUSD |
19,822.0000 RUNE |
3.9850 FDUSD |
3.8650 FDUSD |
3.8870 FDUSD |
3.9150 FDUSD |
| 2024-08-19 |
3.9031 FDUSD |
10,062.6000 RUNE |
3.9010 FDUSD |
3.7980 FDUSD |
3.8740 FDUSD |
3.9930 FDUSD |
| 2024-08-18 |
4.0086 FDUSD |
9,672.2000 RUNE |
4.0330 FDUSD |
3.9200 FDUSD |
3.9610 FDUSD |
3.9380 FDUSD |
| 2024-08-17 |
3.8371 FDUSD |
29,227.0000 RUNE |
3.7040 FDUSD |
3.6640 FDUSD |
3.6960 FDUSD |
3.9830 FDUSD |
| 2024-08-16 |
3.7643 FDUSD |
35,896.5000 RUNE |
3.5870 FDUSD |
3.5840 FDUSD |
3.7010 FDUSD |
3.7240 FDUSD |
| 2024-08-15 |
3.6489 FDUSD |
24,515.1000 RUNE |
3.6450 FDUSD |
3.4990 FDUSD |
3.5880 FDUSD |
3.5850 FDUSD |
| 2024-08-14 |
3.6551 FDUSD |
14,418.2000 RUNE |
3.6790 FDUSD |
3.5420 FDUSD |
3.6160 FDUSD |
3.6710 FDUSD |
| 2024-08-13 |
3.5191 FDUSD |
16,592.7000 RUNE |
3.2950 FDUSD |
3.2190 FDUSD |
3.2380 FDUSD |
3.6580 FDUSD |
| 2024-08-12 |
3.2145 FDUSD |
15,986.0000 RUNE |
3.0980 FDUSD |
3.0820 FDUSD |
3.1060 FDUSD |
3.2630 FDUSD |
| 2024-08-11 |
3.3501 FDUSD |
7,998.7000 RUNE |
3.3210 FDUSD |
3.0900 FDUSD |
3.1240 FDUSD |
3.1160 FDUSD |
| 2024-08-10 |
3.3227 FDUSD |
12,193.6000 RUNE |
3.2300 FDUSD |
3.1950 FDUSD |
3.1970 FDUSD |
3.3180 FDUSD |
| 2024-08-09 |
3.2502 FDUSD |
4,461.9000 RUNE |
3.3670 FDUSD |
3.1820 FDUSD |
3.2070 FDUSD |
3.2270 FDUSD |
| 2024-08-08 |
3.1924 FDUSD |
21,194.2000 RUNE |
2.9520 FDUSD |
2.8990 FDUSD |
2.9530 FDUSD |
3.3890 FDUSD |
| 2024-08-07 |
3.0734 FDUSD |
12,873.5000 RUNE |
3.1360 FDUSD |
2.9160 FDUSD |
2.9230 FDUSD |
2.9560 FDUSD |
| 2024-08-06 |
3.1073 FDUSD |
9,253.4000 RUNE |
2.9620 FDUSD |
2.9620 FDUSD |
3.0420 FDUSD |
3.1180 FDUSD |
| 2024-08-05 |
2.8537 FDUSD |
67,091.4000 RUNE |
3.2010 FDUSD |
2.5840 FDUSD |
2.7400 FDUSD |
2.9630 FDUSD |
| 2024-08-04 |
3.3065 FDUSD |
22,740.7000 RUNE |
3.5020 FDUSD |
3.1510 FDUSD |
3.2530 FDUSD |
3.2030 FDUSD |
| 2024-08-03 |
3.5264 FDUSD |
15,852.2000 RUNE |
3.7210 FDUSD |
3.4450 FDUSD |
3.4700 FDUSD |
3.4980 FDUSD |
| 2024-08-02 |
3.8923 FDUSD |
23,950.9000 RUNE |
4.0070 FDUSD |
3.6560 FDUSD |
3.7260 FDUSD |
3.7260 FDUSD |
| 2024-08-01 |
4.0107 FDUSD |
37,407.6000 RUNE |
4.2440 FDUSD |
3.7820 FDUSD |
3.8420 FDUSD |
4.0330 FDUSD |
| 2024-07-31 |
4.5023 FDUSD |
6,763.6000 RUNE |
4.5620 FDUSD |
4.2470 FDUSD |
4.2760 FDUSD |
4.2470 FDUSD |
| 2024-07-30 |
4.6912 FDUSD |
10,848.8000 RUNE |
4.7180 FDUSD |
4.5210 FDUSD |
4.5850 FDUSD |
4.6150 FDUSD |
| 2024-07-29 |
4.8713 FDUSD |
26,275.6000 RUNE |
4.5280 FDUSD |
4.5280 FDUSD |
4.6010 FDUSD |
4.7470 FDUSD |
| 2024-07-28 |
4.5881 FDUSD |
3,841.7000 RUNE |
4.6040 FDUSD |
4.4800 FDUSD |
4.5190 FDUSD |
4.5190 FDUSD |
| 2024-07-27 |
4.6977 FDUSD |
11,506.4000 RUNE |
4.6660 FDUSD |
4.5130 FDUSD |
4.6200 FDUSD |
4.6300 FDUSD |
| 2024-07-26 |
4.7035 FDUSD |
16,458.3000 RUNE |
4.4970 FDUSD |
4.4680 FDUSD |
4.5050 FDUSD |
4.6950 FDUSD |