Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.1583 FDUSD |
5,784.3000 RUNE |
4.1280 FDUSD |
4.0700 FDUSD |
4.0960 FDUSD |
4.1450 FDUSD |
| 2024-06-24 |
4.0060 FDUSD |
18,648.6000 RUNE |
4.1400 FDUSD |
3.8880 FDUSD |
3.9520 FDUSD |
4.1260 FDUSD |
| 2024-06-23 |
4.1995 FDUSD |
3,704.0000 RUNE |
4.2100 FDUSD |
4.0620 FDUSD |
4.1390 FDUSD |
4.1480 FDUSD |
| 2024-06-22 |
4.1952 FDUSD |
6,401.8000 RUNE |
4.1940 FDUSD |
4.1260 FDUSD |
4.1550 FDUSD |
4.1950 FDUSD |
| 2024-06-21 |
4.2443 FDUSD |
13,117.0000 RUNE |
4.2450 FDUSD |
4.1380 FDUSD |
4.2080 FDUSD |
4.2350 FDUSD |
| 2024-06-20 |
4.2730 FDUSD |
10,639.2000 RUNE |
4.0750 FDUSD |
4.0690 FDUSD |
4.1220 FDUSD |
4.2650 FDUSD |
| 2024-06-19 |
4.1218 FDUSD |
10,801.7000 RUNE |
4.0060 FDUSD |
4.0030 FDUSD |
4.0470 FDUSD |
4.0880 FDUSD |
| 2024-06-18 |
3.9871 FDUSD |
31,911.7000 RUNE |
4.3200 FDUSD |
3.8500 FDUSD |
3.9560 FDUSD |
4.0510 FDUSD |
| 2024-06-17 |
4.3961 FDUSD |
13,457.8000 RUNE |
4.7220 FDUSD |
4.2220 FDUSD |
4.3550 FDUSD |
4.3450 FDUSD |
| 2024-06-16 |
4.6637 FDUSD |
2,099.9000 RUNE |
4.6360 FDUSD |
4.5960 FDUSD |
4.6150 FDUSD |
4.6940 FDUSD |
| 2024-06-15 |
4.6996 FDUSD |
4,394.7000 RUNE |
4.6660 FDUSD |
4.6440 FDUSD |
4.6640 FDUSD |
4.6680 FDUSD |
| 2024-06-14 |
4.6917 FDUSD |
11,899.2000 RUNE |
4.7810 FDUSD |
4.5090 FDUSD |
4.5620 FDUSD |
4.6620 FDUSD |
| 2024-06-13 |
4.8318 FDUSD |
16,798.2000 RUNE |
5.0860 FDUSD |
4.6680 FDUSD |
4.7640 FDUSD |
4.7730 FDUSD |
| 2024-06-12 |
5.2044 FDUSD |
31,090.6000 RUNE |
4.8810 FDUSD |
4.8120 FDUSD |
4.8670 FDUSD |
5.1280 FDUSD |
| 2024-06-11 |
4.9395 FDUSD |
56,197.1000 RUNE |
5.2160 FDUSD |
4.7960 FDUSD |
4.9010 FDUSD |
4.8890 FDUSD |
| 2024-06-10 |
5.2522 FDUSD |
2,859.5000 RUNE |
5.3270 FDUSD |
5.1740 FDUSD |
5.1890 FDUSD |
5.1890 FDUSD |
| 2024-06-09 |
5.3211 FDUSD |
5,097.7000 RUNE |
5.3670 FDUSD |
5.2830 FDUSD |
5.3000 FDUSD |
5.3250 FDUSD |
| 2024-06-08 |
5.4878 FDUSD |
8,679.1000 RUNE |
5.5400 FDUSD |
5.3270 FDUSD |
5.3630 FDUSD |
5.3520 FDUSD |
| 2024-06-07 |
5.8104 FDUSD |
38,001.1000 RUNE |
5.9990 FDUSD |
5.0520 FDUSD |
5.5870 FDUSD |
5.5870 FDUSD |
| 2024-06-06 |
6.1392 FDUSD |
10,763.2000 RUNE |
6.2460 FDUSD |
5.9620 FDUSD |
6.0160 FDUSD |
6.0160 FDUSD |
| 2024-06-05 |
6.2555 FDUSD |
10,971.8000 RUNE |
6.1960 FDUSD |
6.1610 FDUSD |
6.2200 FDUSD |
6.2200 FDUSD |
| 2024-06-04 |
6.0677 FDUSD |
15,556.5000 RUNE |
6.0100 FDUSD |
5.9520 FDUSD |
5.9920 FDUSD |
6.1810 FDUSD |
| 2024-06-03 |
5.9899 FDUSD |
13,544.7000 RUNE |
5.9180 FDUSD |
5.8610 FDUSD |
5.9270 FDUSD |
6.0020 FDUSD |
| 2024-06-02 |
6.0043 FDUSD |
14,185.2000 RUNE |
6.0130 FDUSD |
5.8070 FDUSD |
5.9170 FDUSD |
5.9190 FDUSD |
| 2024-06-01 |
6.0299 FDUSD |
11,324.0000 RUNE |
6.0710 FDUSD |
5.9870 FDUSD |
6.0220 FDUSD |
6.0570 FDUSD |
| 2024-05-31 |
6.1571 FDUSD |
15,451.2000 RUNE |
6.3910 FDUSD |
6.0050 FDUSD |
6.0790 FDUSD |
6.1050 FDUSD |
| 2024-05-30 |
6.5182 FDUSD |
14,884.7000 RUNE |
6.6100 FDUSD |
6.3290 FDUSD |
6.4270 FDUSD |
6.4100 FDUSD |
| 2024-05-29 |
6.6659 FDUSD |
12,822.8000 RUNE |
6.7410 FDUSD |
6.5410 FDUSD |
6.6160 FDUSD |
6.6230 FDUSD |
| 2024-05-28 |
6.6962 FDUSD |
29,840.0000 RUNE |
6.8940 FDUSD |
6.5300 FDUSD |
6.6350 FDUSD |
6.7620 FDUSD |
| 2024-05-27 |
6.9281 FDUSD |
15,750.9000 RUNE |
6.7180 FDUSD |
6.7180 FDUSD |
6.7990 FDUSD |
6.9210 FDUSD |
| 2024-05-26 |
6.6975 FDUSD |
6,199.0000 RUNE |
6.6520 FDUSD |
6.5720 FDUSD |
6.6490 FDUSD |
6.7460 FDUSD |
| 2024-05-25 |
6.7143 FDUSD |
15,459.0000 RUNE |
6.5370 FDUSD |
6.5360 FDUSD |
6.5650 FDUSD |
6.6510 FDUSD |
| 2024-05-24 |
6.4569 FDUSD |
36,325.5000 RUNE |
6.2860 FDUSD |
6.0890 FDUSD |
6.1830 FDUSD |
6.5250 FDUSD |
| 2024-05-23 |
6.2885 FDUSD |
31,282.2000 RUNE |
6.5310 FDUSD |
5.9870 FDUSD |
6.2090 FDUSD |
6.2680 FDUSD |
| 2024-05-22 |
6.6240 FDUSD |
22,071.5000 RUNE |
6.8350 FDUSD |
6.4570 FDUSD |
6.5210 FDUSD |
6.5210 FDUSD |
| 2024-05-21 |
6.9643 FDUSD |
30,868.8000 RUNE |
7.3010 FDUSD |
6.6210 FDUSD |
6.7050 FDUSD |
6.8640 FDUSD |
| 2024-05-20 |
6.9658 FDUSD |
58,334.4000 RUNE |
6.6120 FDUSD |
6.5000 FDUSD |
6.6310 FDUSD |
7.1960 FDUSD |
| 2024-05-19 |
6.6859 FDUSD |
12,484.1000 RUNE |
6.8440 FDUSD |
6.5450 FDUSD |
6.6120 FDUSD |
6.6110 FDUSD |
| 2024-05-18 |
6.8269 FDUSD |
16,255.6000 RUNE |
6.8200 FDUSD |
6.7540 FDUSD |
6.7920 FDUSD |
6.8270 FDUSD |
| 2024-05-17 |
6.8706 FDUSD |
58,623.6000 RUNE |
6.4280 FDUSD |
6.4270 FDUSD |
6.5140 FDUSD |
6.8450 FDUSD |
| 2024-05-16 |
6.4827 FDUSD |
62,530.4000 RUNE |
6.2910 FDUSD |
6.2910 FDUSD |
6.3400 FDUSD |
6.4280 FDUSD |
| 2024-05-15 |
5.8850 FDUSD |
33,040.8000 RUNE |
5.5400 FDUSD |
5.4940 FDUSD |
5.5400 FDUSD |
6.2370 FDUSD |
| 2024-05-14 |
5.5579 FDUSD |
37,704.3000 RUNE |
5.7890 FDUSD |
5.4290 FDUSD |
5.5020 FDUSD |
5.5240 FDUSD |
| 2024-05-13 |
6.0099 FDUSD |
44,657.2000 RUNE |
6.1070 FDUSD |
5.7960 FDUSD |
5.8480 FDUSD |
5.8480 FDUSD |
| 2024-05-12 |
6.1134 FDUSD |
49,500.6000 RUNE |
5.8290 FDUSD |
5.7880 FDUSD |
5.8420 FDUSD |
6.1040 FDUSD |
| 2024-05-11 |
5.8554 FDUSD |
18,393.0000 RUNE |
5.9450 FDUSD |
5.7240 FDUSD |
5.7620 FDUSD |
5.8380 FDUSD |
| 2024-05-10 |
6.3351 FDUSD |
62,760.0000 RUNE |
6.2990 FDUSD |
5.9280 FDUSD |
5.9590 FDUSD |
5.9520 FDUSD |
| 2024-05-09 |
6.0967 FDUSD |
124,302.7000 RUNE |
5.7250 FDUSD |
5.7060 FDUSD |
5.7570 FDUSD |
6.2610 FDUSD |
| 2024-05-08 |
5.6697 FDUSD |
128,184.3000 RUNE |
5.2950 FDUSD |
5.2950 FDUSD |
5.3870 FDUSD |
5.6840 FDUSD |
| 2024-05-07 |
5.3533 FDUSD |
93,550.4000 RUNE |
5.3840 FDUSD |
5.2160 FDUSD |
5.3020 FDUSD |
5.3090 FDUSD |