Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.3568 FDUSD |
20,332.2000 RUNE |
4.5460 FDUSD |
4.2380 FDUSD |
4.3050 FDUSD |
4.4820 FDUSD |
| 2024-07-24 |
4.7234 FDUSD |
13,399.4000 RUNE |
4.6840 FDUSD |
4.5210 FDUSD |
4.5380 FDUSD |
4.5380 FDUSD |
| 2024-07-23 |
4.6448 FDUSD |
20,330.6000 RUNE |
4.6420 FDUSD |
4.4900 FDUSD |
4.5560 FDUSD |
4.6290 FDUSD |
| 2024-07-22 |
4.7687 FDUSD |
13,414.2000 RUNE |
4.9010 FDUSD |
4.6420 FDUSD |
4.6800 FDUSD |
4.6420 FDUSD |
| 2024-07-21 |
4.7573 FDUSD |
21,321.1000 RUNE |
4.8790 FDUSD |
4.6130 FDUSD |
4.7640 FDUSD |
4.8850 FDUSD |
| 2024-07-20 |
4.7857 FDUSD |
24,224.3000 RUNE |
4.6410 FDUSD |
4.5700 FDUSD |
4.6160 FDUSD |
4.8700 FDUSD |
| 2024-07-19 |
4.6098 FDUSD |
19,550.7000 RUNE |
4.5310 FDUSD |
4.3880 FDUSD |
4.4450 FDUSD |
4.6000 FDUSD |
| 2024-07-18 |
4.4692 FDUSD |
26,311.0000 RUNE |
4.2580 FDUSD |
4.2410 FDUSD |
4.3580 FDUSD |
4.5420 FDUSD |
| 2024-07-17 |
4.2285 FDUSD |
12,330.4000 RUNE |
4.1150 FDUSD |
4.1110 FDUSD |
4.1610 FDUSD |
4.2400 FDUSD |
| 2024-07-16 |
4.0784 FDUSD |
11,008.9000 RUNE |
4.1810 FDUSD |
3.8990 FDUSD |
3.9930 FDUSD |
4.0750 FDUSD |
| 2024-07-15 |
3.9938 FDUSD |
11,615.1000 RUNE |
3.8340 FDUSD |
3.8340 FDUSD |
3.8790 FDUSD |
4.1580 FDUSD |
| 2024-07-14 |
3.7713 FDUSD |
7,615.5000 RUNE |
3.7150 FDUSD |
3.6880 FDUSD |
3.7080 FDUSD |
3.8180 FDUSD |
| 2024-07-13 |
3.6449 FDUSD |
4,189.2000 RUNE |
3.6050 FDUSD |
3.5970 FDUSD |
3.6140 FDUSD |
3.7130 FDUSD |
| 2024-07-12 |
3.5377 FDUSD |
9,291.9000 RUNE |
3.5020 FDUSD |
3.4420 FDUSD |
3.4790 FDUSD |
3.5990 FDUSD |
| 2024-07-11 |
3.6790 FDUSD |
15,576.9000 RUNE |
3.6180 FDUSD |
3.4800 FDUSD |
3.4830 FDUSD |
3.4800 FDUSD |
| 2024-07-10 |
3.6105 FDUSD |
11,374.0000 RUNE |
3.5510 FDUSD |
3.4850 FDUSD |
3.5250 FDUSD |
3.6010 FDUSD |
| 2024-07-09 |
3.5383 FDUSD |
8,719.4000 RUNE |
3.5060 FDUSD |
3.4680 FDUSD |
3.5140 FDUSD |
3.5310 FDUSD |
| 2024-07-08 |
3.4303 FDUSD |
70,417.9000 RUNE |
3.3310 FDUSD |
3.1780 FDUSD |
3.2640 FDUSD |
3.5150 FDUSD |
| 2024-07-07 |
3.4676 FDUSD |
13,501.4000 RUNE |
3.5340 FDUSD |
3.3500 FDUSD |
3.3900 FDUSD |
3.3720 FDUSD |
| 2024-07-06 |
3.4088 FDUSD |
16,695.9000 RUNE |
3.3570 FDUSD |
3.3150 FDUSD |
3.3210 FDUSD |
3.5630 FDUSD |
| 2024-07-05 |
3.2986 FDUSD |
52,768.8000 RUNE |
3.5070 FDUSD |
3.1100 FDUSD |
3.1910 FDUSD |
3.3700 FDUSD |
| 2024-07-04 |
3.6807 FDUSD |
16,481.2000 RUNE |
3.9040 FDUSD |
3.5240 FDUSD |
3.5930 FDUSD |
3.5800 FDUSD |
| 2024-07-03 |
4.0112 FDUSD |
15,683.8000 RUNE |
4.3020 FDUSD |
3.8510 FDUSD |
3.8990 FDUSD |
3.8910 FDUSD |
| 2024-07-02 |
4.2228 FDUSD |
16,168.7000 RUNE |
4.1000 FDUSD |
4.0570 FDUSD |
4.0970 FDUSD |
4.2460 FDUSD |
| 2024-07-01 |
4.1653 FDUSD |
19,638.3000 RUNE |
4.1500 FDUSD |
4.0900 FDUSD |
4.1200 FDUSD |
4.1190 FDUSD |
| 2024-06-30 |
3.9978 FDUSD |
13,441.9000 RUNE |
3.9310 FDUSD |
3.8770 FDUSD |
3.8980 FDUSD |
4.0580 FDUSD |
| 2024-06-29 |
3.9675 FDUSD |
15,444.7000 RUNE |
3.9270 FDUSD |
3.9190 FDUSD |
3.9470 FDUSD |
3.9310 FDUSD |
| 2024-06-28 |
4.0803 FDUSD |
8,801.0000 RUNE |
4.1660 FDUSD |
3.9190 FDUSD |
3.9420 FDUSD |
3.9420 FDUSD |
| 2024-06-27 |
4.0650 FDUSD |
11,639.8000 RUNE |
4.0430 FDUSD |
3.9620 FDUSD |
3.9710 FDUSD |
4.1540 FDUSD |
| 2024-06-26 |
4.1726 FDUSD |
25,595.8000 RUNE |
4.1300 FDUSD |
4.0340 FDUSD |
4.0640 FDUSD |
4.0640 FDUSD |
| 2024-06-25 |
4.1583 FDUSD |
5,784.3000 RUNE |
4.1280 FDUSD |
4.0700 FDUSD |
4.0960 FDUSD |
4.1450 FDUSD |
| 2024-06-24 |
4.0060 FDUSD |
18,648.6000 RUNE |
4.1400 FDUSD |
3.8880 FDUSD |
3.9520 FDUSD |
4.1260 FDUSD |
| 2024-06-23 |
4.1995 FDUSD |
3,704.0000 RUNE |
4.2100 FDUSD |
4.0620 FDUSD |
4.1390 FDUSD |
4.1480 FDUSD |
| 2024-06-22 |
4.1952 FDUSD |
6,401.8000 RUNE |
4.1940 FDUSD |
4.1260 FDUSD |
4.1550 FDUSD |
4.1950 FDUSD |
| 2024-06-21 |
4.2443 FDUSD |
13,117.0000 RUNE |
4.2450 FDUSD |
4.1380 FDUSD |
4.2080 FDUSD |
4.2350 FDUSD |
| 2024-06-20 |
4.2730 FDUSD |
10,639.2000 RUNE |
4.0750 FDUSD |
4.0690 FDUSD |
4.1220 FDUSD |
4.2650 FDUSD |
| 2024-06-19 |
4.1218 FDUSD |
10,801.7000 RUNE |
4.0060 FDUSD |
4.0030 FDUSD |
4.0470 FDUSD |
4.0880 FDUSD |
| 2024-06-18 |
3.9871 FDUSD |
31,911.7000 RUNE |
4.3200 FDUSD |
3.8500 FDUSD |
3.9560 FDUSD |
4.0510 FDUSD |
| 2024-06-17 |
4.3961 FDUSD |
13,457.8000 RUNE |
4.7220 FDUSD |
4.2220 FDUSD |
4.3550 FDUSD |
4.3450 FDUSD |
| 2024-06-16 |
4.6637 FDUSD |
2,099.9000 RUNE |
4.6360 FDUSD |
4.5960 FDUSD |
4.6150 FDUSD |
4.6940 FDUSD |
| 2024-06-15 |
4.6996 FDUSD |
4,394.7000 RUNE |
4.6660 FDUSD |
4.6440 FDUSD |
4.6640 FDUSD |
4.6680 FDUSD |
| 2024-06-14 |
4.6917 FDUSD |
11,899.2000 RUNE |
4.7810 FDUSD |
4.5090 FDUSD |
4.5620 FDUSD |
4.6620 FDUSD |
| 2024-06-13 |
4.8318 FDUSD |
16,798.2000 RUNE |
5.0860 FDUSD |
4.6680 FDUSD |
4.7640 FDUSD |
4.7730 FDUSD |
| 2024-06-12 |
5.2044 FDUSD |
31,090.6000 RUNE |
4.8810 FDUSD |
4.8120 FDUSD |
4.8670 FDUSD |
5.1280 FDUSD |
| 2024-06-11 |
4.9395 FDUSD |
56,197.1000 RUNE |
5.2160 FDUSD |
4.7960 FDUSD |
4.9010 FDUSD |
4.8890 FDUSD |
| 2024-06-10 |
5.2522 FDUSD |
2,859.5000 RUNE |
5.3270 FDUSD |
5.1740 FDUSD |
5.1890 FDUSD |
5.1890 FDUSD |
| 2024-06-09 |
5.3211 FDUSD |
5,097.7000 RUNE |
5.3670 FDUSD |
5.2830 FDUSD |
5.3000 FDUSD |
5.3250 FDUSD |
| 2024-06-08 |
5.4878 FDUSD |
8,679.1000 RUNE |
5.5400 FDUSD |
5.3270 FDUSD |
5.3630 FDUSD |
5.3520 FDUSD |
| 2024-06-07 |
5.8104 FDUSD |
38,001.1000 RUNE |
5.9990 FDUSD |
5.0520 FDUSD |
5.5870 FDUSD |
5.5870 FDUSD |
| 2024-06-06 |
6.1392 FDUSD |
10,763.2000 RUNE |
6.2460 FDUSD |
5.9620 FDUSD |
6.0160 FDUSD |
6.0160 FDUSD |