Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
4.3837 FDUSD |
12,156.1000 RUNE |
4.4670 FDUSD |
4.2490 FDUSD |
4.3090 FDUSD |
4.4140 FDUSD |
| 2024-08-24 |
4.4769 FDUSD |
25,493.0000 RUNE |
4.4420 FDUSD |
4.3750 FDUSD |
4.3990 FDUSD |
4.4300 FDUSD |
| 2024-08-23 |
4.2891 FDUSD |
28,732.6000 RUNE |
3.9470 FDUSD |
3.9470 FDUSD |
4.0920 FDUSD |
4.4510 FDUSD |
| 2024-08-22 |
3.9025 FDUSD |
26,190.2000 RUNE |
3.8960 FDUSD |
3.8000 FDUSD |
3.8110 FDUSD |
3.9240 FDUSD |
| 2024-08-21 |
3.9066 FDUSD |
34,803.7000 RUNE |
3.9150 FDUSD |
3.7890 FDUSD |
3.8140 FDUSD |
3.9590 FDUSD |
| 2024-08-20 |
3.9966 FDUSD |
19,822.0000 RUNE |
3.9850 FDUSD |
3.8650 FDUSD |
3.8870 FDUSD |
3.9150 FDUSD |
| 2024-08-19 |
3.9031 FDUSD |
10,062.6000 RUNE |
3.9010 FDUSD |
3.7980 FDUSD |
3.8740 FDUSD |
3.9930 FDUSD |
| 2024-08-18 |
4.0086 FDUSD |
9,672.2000 RUNE |
4.0330 FDUSD |
3.9200 FDUSD |
3.9610 FDUSD |
3.9380 FDUSD |
| 2024-08-17 |
3.8371 FDUSD |
29,227.0000 RUNE |
3.7040 FDUSD |
3.6640 FDUSD |
3.6960 FDUSD |
3.9830 FDUSD |
| 2024-08-16 |
3.7643 FDUSD |
35,896.5000 RUNE |
3.5870 FDUSD |
3.5840 FDUSD |
3.7010 FDUSD |
3.7240 FDUSD |
| 2024-08-15 |
3.6489 FDUSD |
24,515.1000 RUNE |
3.6450 FDUSD |
3.4990 FDUSD |
3.5880 FDUSD |
3.5850 FDUSD |
| 2024-08-14 |
3.6551 FDUSD |
14,418.2000 RUNE |
3.6790 FDUSD |
3.5420 FDUSD |
3.6160 FDUSD |
3.6710 FDUSD |
| 2024-08-13 |
3.5191 FDUSD |
16,592.7000 RUNE |
3.2950 FDUSD |
3.2190 FDUSD |
3.2380 FDUSD |
3.6580 FDUSD |
| 2024-08-12 |
3.2145 FDUSD |
15,986.0000 RUNE |
3.0980 FDUSD |
3.0820 FDUSD |
3.1060 FDUSD |
3.2630 FDUSD |
| 2024-08-11 |
3.3501 FDUSD |
7,998.7000 RUNE |
3.3210 FDUSD |
3.0900 FDUSD |
3.1240 FDUSD |
3.1160 FDUSD |
| 2024-08-10 |
3.3227 FDUSD |
12,193.6000 RUNE |
3.2300 FDUSD |
3.1950 FDUSD |
3.1970 FDUSD |
3.3180 FDUSD |
| 2024-08-09 |
3.2502 FDUSD |
4,461.9000 RUNE |
3.3670 FDUSD |
3.1820 FDUSD |
3.2070 FDUSD |
3.2270 FDUSD |
| 2024-08-08 |
3.1924 FDUSD |
21,194.2000 RUNE |
2.9520 FDUSD |
2.8990 FDUSD |
2.9530 FDUSD |
3.3890 FDUSD |
| 2024-08-07 |
3.0734 FDUSD |
12,873.5000 RUNE |
3.1360 FDUSD |
2.9160 FDUSD |
2.9230 FDUSD |
2.9560 FDUSD |
| 2024-08-06 |
3.1073 FDUSD |
9,253.4000 RUNE |
2.9620 FDUSD |
2.9620 FDUSD |
3.0420 FDUSD |
3.1180 FDUSD |
| 2024-08-05 |
2.8537 FDUSD |
67,091.4000 RUNE |
3.2010 FDUSD |
2.5840 FDUSD |
2.7400 FDUSD |
2.9630 FDUSD |
| 2024-08-04 |
3.3065 FDUSD |
22,740.7000 RUNE |
3.5020 FDUSD |
3.1510 FDUSD |
3.2530 FDUSD |
3.2030 FDUSD |
| 2024-08-03 |
3.5264 FDUSD |
15,852.2000 RUNE |
3.7210 FDUSD |
3.4450 FDUSD |
3.4700 FDUSD |
3.4980 FDUSD |
| 2024-08-02 |
3.8923 FDUSD |
23,950.9000 RUNE |
4.0070 FDUSD |
3.6560 FDUSD |
3.7260 FDUSD |
3.7260 FDUSD |
| 2024-08-01 |
4.0107 FDUSD |
37,407.6000 RUNE |
4.2440 FDUSD |
3.7820 FDUSD |
3.8420 FDUSD |
4.0330 FDUSD |
| 2024-07-31 |
4.5023 FDUSD |
6,763.6000 RUNE |
4.5620 FDUSD |
4.2470 FDUSD |
4.2760 FDUSD |
4.2470 FDUSD |
| 2024-07-30 |
4.6912 FDUSD |
10,848.8000 RUNE |
4.7180 FDUSD |
4.5210 FDUSD |
4.5850 FDUSD |
4.6150 FDUSD |
| 2024-07-29 |
4.8713 FDUSD |
26,275.6000 RUNE |
4.5280 FDUSD |
4.5280 FDUSD |
4.6010 FDUSD |
4.7470 FDUSD |
| 2024-07-28 |
4.5881 FDUSD |
3,841.7000 RUNE |
4.6040 FDUSD |
4.4800 FDUSD |
4.5190 FDUSD |
4.5190 FDUSD |
| 2024-07-27 |
4.6977 FDUSD |
11,506.4000 RUNE |
4.6660 FDUSD |
4.5130 FDUSD |
4.6200 FDUSD |
4.6300 FDUSD |
| 2024-07-26 |
4.7035 FDUSD |
16,458.3000 RUNE |
4.4970 FDUSD |
4.4680 FDUSD |
4.5050 FDUSD |
4.6950 FDUSD |
| 2024-07-25 |
4.3568 FDUSD |
20,332.2000 RUNE |
4.5460 FDUSD |
4.2380 FDUSD |
4.3050 FDUSD |
4.4820 FDUSD |
| 2024-07-24 |
4.7234 FDUSD |
13,399.4000 RUNE |
4.6840 FDUSD |
4.5210 FDUSD |
4.5380 FDUSD |
4.5380 FDUSD |
| 2024-07-23 |
4.6448 FDUSD |
20,330.6000 RUNE |
4.6420 FDUSD |
4.4900 FDUSD |
4.5560 FDUSD |
4.6290 FDUSD |
| 2024-07-22 |
4.7687 FDUSD |
13,414.2000 RUNE |
4.9010 FDUSD |
4.6420 FDUSD |
4.6800 FDUSD |
4.6420 FDUSD |
| 2024-07-21 |
4.7573 FDUSD |
21,321.1000 RUNE |
4.8790 FDUSD |
4.6130 FDUSD |
4.7640 FDUSD |
4.8850 FDUSD |
| 2024-07-20 |
4.7857 FDUSD |
24,224.3000 RUNE |
4.6410 FDUSD |
4.5700 FDUSD |
4.6160 FDUSD |
4.8700 FDUSD |
| 2024-07-19 |
4.6098 FDUSD |
19,550.7000 RUNE |
4.5310 FDUSD |
4.3880 FDUSD |
4.4450 FDUSD |
4.6000 FDUSD |
| 2024-07-18 |
4.4692 FDUSD |
26,311.0000 RUNE |
4.2580 FDUSD |
4.2410 FDUSD |
4.3580 FDUSD |
4.5420 FDUSD |
| 2024-07-17 |
4.2285 FDUSD |
12,330.4000 RUNE |
4.1150 FDUSD |
4.1110 FDUSD |
4.1610 FDUSD |
4.2400 FDUSD |
| 2024-07-16 |
4.0784 FDUSD |
11,008.9000 RUNE |
4.1810 FDUSD |
3.8990 FDUSD |
3.9930 FDUSD |
4.0750 FDUSD |
| 2024-07-15 |
3.9938 FDUSD |
11,615.1000 RUNE |
3.8340 FDUSD |
3.8340 FDUSD |
3.8790 FDUSD |
4.1580 FDUSD |
| 2024-07-14 |
3.7713 FDUSD |
7,615.5000 RUNE |
3.7150 FDUSD |
3.6880 FDUSD |
3.7080 FDUSD |
3.8180 FDUSD |
| 2024-07-13 |
3.6449 FDUSD |
4,189.2000 RUNE |
3.6050 FDUSD |
3.5970 FDUSD |
3.6140 FDUSD |
3.7130 FDUSD |
| 2024-07-12 |
3.5377 FDUSD |
9,291.9000 RUNE |
3.5020 FDUSD |
3.4420 FDUSD |
3.4790 FDUSD |
3.5990 FDUSD |
| 2024-07-11 |
3.6790 FDUSD |
15,576.9000 RUNE |
3.6180 FDUSD |
3.4800 FDUSD |
3.4830 FDUSD |
3.4800 FDUSD |
| 2024-07-10 |
3.6105 FDUSD |
11,374.0000 RUNE |
3.5510 FDUSD |
3.4850 FDUSD |
3.5250 FDUSD |
3.6010 FDUSD |
| 2024-07-09 |
3.5383 FDUSD |
8,719.4000 RUNE |
3.5060 FDUSD |
3.4680 FDUSD |
3.5140 FDUSD |
3.5310 FDUSD |
| 2024-07-08 |
3.4303 FDUSD |
70,417.9000 RUNE |
3.3310 FDUSD |
3.1780 FDUSD |
3.2640 FDUSD |
3.5150 FDUSD |
| 2024-07-07 |
3.4676 FDUSD |
13,501.4000 RUNE |
3.5340 FDUSD |
3.3500 FDUSD |
3.3900 FDUSD |
3.3720 FDUSD |