Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.2555 FDUSD |
10,971.8000 RUNE |
6.1960 FDUSD |
6.1610 FDUSD |
6.2200 FDUSD |
6.2200 FDUSD |
| 2024-06-04 |
6.0677 FDUSD |
15,556.5000 RUNE |
6.0100 FDUSD |
5.9520 FDUSD |
5.9920 FDUSD |
6.1810 FDUSD |
| 2024-06-03 |
5.9899 FDUSD |
13,544.7000 RUNE |
5.9180 FDUSD |
5.8610 FDUSD |
5.9270 FDUSD |
6.0020 FDUSD |
| 2024-06-02 |
6.0043 FDUSD |
14,185.2000 RUNE |
6.0130 FDUSD |
5.8070 FDUSD |
5.9170 FDUSD |
5.9190 FDUSD |
| 2024-06-01 |
6.0299 FDUSD |
11,324.0000 RUNE |
6.0710 FDUSD |
5.9870 FDUSD |
6.0220 FDUSD |
6.0570 FDUSD |
| 2024-05-31 |
6.1571 FDUSD |
15,451.2000 RUNE |
6.3910 FDUSD |
6.0050 FDUSD |
6.0790 FDUSD |
6.1050 FDUSD |
| 2024-05-30 |
6.5182 FDUSD |
14,884.7000 RUNE |
6.6100 FDUSD |
6.3290 FDUSD |
6.4270 FDUSD |
6.4100 FDUSD |
| 2024-05-29 |
6.6659 FDUSD |
12,822.8000 RUNE |
6.7410 FDUSD |
6.5410 FDUSD |
6.6160 FDUSD |
6.6230 FDUSD |
| 2024-05-28 |
6.6962 FDUSD |
29,840.0000 RUNE |
6.8940 FDUSD |
6.5300 FDUSD |
6.6350 FDUSD |
6.7620 FDUSD |
| 2024-05-27 |
6.9281 FDUSD |
15,750.9000 RUNE |
6.7180 FDUSD |
6.7180 FDUSD |
6.7990 FDUSD |
6.9210 FDUSD |
| 2024-05-26 |
6.6975 FDUSD |
6,199.0000 RUNE |
6.6520 FDUSD |
6.5720 FDUSD |
6.6490 FDUSD |
6.7460 FDUSD |
| 2024-05-25 |
6.7143 FDUSD |
15,459.0000 RUNE |
6.5370 FDUSD |
6.5360 FDUSD |
6.5650 FDUSD |
6.6510 FDUSD |
| 2024-05-24 |
6.4569 FDUSD |
36,325.5000 RUNE |
6.2860 FDUSD |
6.0890 FDUSD |
6.1830 FDUSD |
6.5250 FDUSD |
| 2024-05-23 |
6.2885 FDUSD |
31,282.2000 RUNE |
6.5310 FDUSD |
5.9870 FDUSD |
6.2090 FDUSD |
6.2680 FDUSD |
| 2024-05-22 |
6.6240 FDUSD |
22,071.5000 RUNE |
6.8350 FDUSD |
6.4570 FDUSD |
6.5210 FDUSD |
6.5210 FDUSD |
| 2024-05-21 |
6.9643 FDUSD |
30,868.8000 RUNE |
7.3010 FDUSD |
6.6210 FDUSD |
6.7050 FDUSD |
6.8640 FDUSD |
| 2024-05-20 |
6.9658 FDUSD |
58,334.4000 RUNE |
6.6120 FDUSD |
6.5000 FDUSD |
6.6310 FDUSD |
7.1960 FDUSD |
| 2024-05-19 |
6.6859 FDUSD |
12,484.1000 RUNE |
6.8440 FDUSD |
6.5450 FDUSD |
6.6120 FDUSD |
6.6110 FDUSD |
| 2024-05-18 |
6.8269 FDUSD |
16,255.6000 RUNE |
6.8200 FDUSD |
6.7540 FDUSD |
6.7920 FDUSD |
6.8270 FDUSD |
| 2024-05-17 |
6.8706 FDUSD |
58,623.6000 RUNE |
6.4280 FDUSD |
6.4270 FDUSD |
6.5140 FDUSD |
6.8450 FDUSD |
| 2024-05-16 |
6.4827 FDUSD |
62,530.4000 RUNE |
6.2910 FDUSD |
6.2910 FDUSD |
6.3400 FDUSD |
6.4280 FDUSD |
| 2024-05-15 |
5.8850 FDUSD |
33,040.8000 RUNE |
5.5400 FDUSD |
5.4940 FDUSD |
5.5400 FDUSD |
6.2370 FDUSD |
| 2024-05-14 |
5.5579 FDUSD |
37,704.3000 RUNE |
5.7890 FDUSD |
5.4290 FDUSD |
5.5020 FDUSD |
5.5240 FDUSD |
| 2024-05-13 |
6.0099 FDUSD |
44,657.2000 RUNE |
6.1070 FDUSD |
5.7960 FDUSD |
5.8480 FDUSD |
5.8480 FDUSD |
| 2024-05-12 |
6.1134 FDUSD |
49,500.6000 RUNE |
5.8290 FDUSD |
5.7880 FDUSD |
5.8420 FDUSD |
6.1040 FDUSD |
| 2024-05-11 |
5.8554 FDUSD |
18,393.0000 RUNE |
5.9450 FDUSD |
5.7240 FDUSD |
5.7620 FDUSD |
5.8380 FDUSD |
| 2024-05-10 |
6.3351 FDUSD |
62,760.0000 RUNE |
6.2990 FDUSD |
5.9280 FDUSD |
5.9590 FDUSD |
5.9520 FDUSD |
| 2024-05-09 |
6.0967 FDUSD |
124,302.7000 RUNE |
5.7250 FDUSD |
5.7060 FDUSD |
5.7570 FDUSD |
6.2610 FDUSD |
| 2024-05-08 |
5.6697 FDUSD |
128,184.3000 RUNE |
5.2950 FDUSD |
5.2950 FDUSD |
5.3870 FDUSD |
5.6840 FDUSD |
| 2024-05-07 |
5.3533 FDUSD |
93,550.4000 RUNE |
5.3840 FDUSD |
5.2160 FDUSD |
5.3020 FDUSD |
5.3090 FDUSD |
| 2024-05-06 |
5.4161 FDUSD |
29,771.7000 RUNE |
5.2340 FDUSD |
5.1750 FDUSD |
5.2310 FDUSD |
5.4070 FDUSD |
| 2024-05-05 |
5.2506 FDUSD |
10,973.7000 RUNE |
5.2930 FDUSD |
5.1730 FDUSD |
5.1990 FDUSD |
5.2200 FDUSD |
| 2024-05-04 |
5.3321 FDUSD |
16,670.1000 RUNE |
5.3250 FDUSD |
5.2400 FDUSD |
5.2730 FDUSD |
5.2730 FDUSD |
| 2024-05-03 |
5.0857 FDUSD |
38,581.9000 RUNE |
4.9550 FDUSD |
4.8860 FDUSD |
4.9460 FDUSD |
5.3480 FDUSD |
| 2024-05-02 |
4.9724 FDUSD |
65,700.7000 RUNE |
4.8600 FDUSD |
4.7020 FDUSD |
4.7550 FDUSD |
4.9930 FDUSD |
| 2024-05-01 |
4.7608 FDUSD |
52,181.3000 RUNE |
4.8420 FDUSD |
4.5170 FDUSD |
4.6240 FDUSD |
4.8610 FDUSD |
| 2024-04-30 |
4.8018 FDUSD |
24,677.3000 RUNE |
5.1030 FDUSD |
4.6240 FDUSD |
4.7040 FDUSD |
4.8470 FDUSD |
| 2024-04-29 |
5.0278 FDUSD |
19,065.4000 RUNE |
5.1150 FDUSD |
4.9060 FDUSD |
4.9680 FDUSD |
5.1240 FDUSD |
| 2024-04-28 |
5.2165 FDUSD |
15,407.1000 RUNE |
5.1360 FDUSD |
5.1180 FDUSD |
5.1480 FDUSD |
5.1210 FDUSD |
| 2024-04-27 |
5.0548 FDUSD |
39,999.8000 RUNE |
5.3350 FDUSD |
4.9420 FDUSD |
4.9940 FDUSD |
5.1360 FDUSD |
| 2024-04-26 |
5.4063 FDUSD |
31,043.7000 RUNE |
5.4990 FDUSD |
5.2970 FDUSD |
5.3360 FDUSD |
5.3250 FDUSD |
| 2024-04-25 |
5.3934 FDUSD |
25,214.0000 RUNE |
5.3760 FDUSD |
5.2400 FDUSD |
5.3090 FDUSD |
5.5160 FDUSD |
| 2024-04-24 |
5.6706 FDUSD |
25,847.7000 RUNE |
5.6820 FDUSD |
5.3840 FDUSD |
5.4450 FDUSD |
5.3840 FDUSD |
| 2024-04-23 |
5.6068 FDUSD |
17,277.4000 RUNE |
5.6800 FDUSD |
5.4530 FDUSD |
5.5200 FDUSD |
5.6230 FDUSD |
| 2024-04-22 |
5.7692 FDUSD |
17,762.3000 RUNE |
5.6170 FDUSD |
5.5830 FDUSD |
5.6520 FDUSD |
5.7480 FDUSD |
| 2024-04-21 |
5.6803 FDUSD |
25,415.3000 RUNE |
5.6280 FDUSD |
5.5100 FDUSD |
5.6050 FDUSD |
5.6140 FDUSD |
| 2024-04-20 |
5.4538 FDUSD |
22,471.1000 RUNE |
5.4180 FDUSD |
5.2390 FDUSD |
5.3080 FDUSD |
5.6660 FDUSD |
| 2024-04-19 |
5.1681 FDUSD |
43,601.2000 RUNE |
4.8910 FDUSD |
4.4580 FDUSD |
4.5750 FDUSD |
5.3050 FDUSD |
| 2024-04-18 |
4.6116 FDUSD |
70,068.5000 RUNE |
4.7590 FDUSD |
4.3660 FDUSD |
4.4520 FDUSD |
4.8890 FDUSD |
| 2024-04-17 |
4.9155 FDUSD |
38,462.1000 RUNE |
5.0900 FDUSD |
4.6120 FDUSD |
4.7610 FDUSD |
4.7590 FDUSD |