Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.4161 FDUSD |
29,771.7000 RUNE |
5.2340 FDUSD |
5.1750 FDUSD |
5.2310 FDUSD |
5.4070 FDUSD |
| 2024-05-05 |
5.2506 FDUSD |
10,973.7000 RUNE |
5.2930 FDUSD |
5.1730 FDUSD |
5.1990 FDUSD |
5.2200 FDUSD |
| 2024-05-04 |
5.3321 FDUSD |
16,670.1000 RUNE |
5.3250 FDUSD |
5.2400 FDUSD |
5.2730 FDUSD |
5.2730 FDUSD |
| 2024-05-03 |
5.0857 FDUSD |
38,581.9000 RUNE |
4.9550 FDUSD |
4.8860 FDUSD |
4.9460 FDUSD |
5.3480 FDUSD |
| 2024-05-02 |
4.9724 FDUSD |
65,700.7000 RUNE |
4.8600 FDUSD |
4.7020 FDUSD |
4.7550 FDUSD |
4.9930 FDUSD |
| 2024-05-01 |
4.7608 FDUSD |
52,181.3000 RUNE |
4.8420 FDUSD |
4.5170 FDUSD |
4.6240 FDUSD |
4.8610 FDUSD |
| 2024-04-30 |
4.8018 FDUSD |
24,677.3000 RUNE |
5.1030 FDUSD |
4.6240 FDUSD |
4.7040 FDUSD |
4.8470 FDUSD |
| 2024-04-29 |
5.0278 FDUSD |
19,065.4000 RUNE |
5.1150 FDUSD |
4.9060 FDUSD |
4.9680 FDUSD |
5.1240 FDUSD |
| 2024-04-28 |
5.2165 FDUSD |
15,407.1000 RUNE |
5.1360 FDUSD |
5.1180 FDUSD |
5.1480 FDUSD |
5.1210 FDUSD |
| 2024-04-27 |
5.0548 FDUSD |
39,999.8000 RUNE |
5.3350 FDUSD |
4.9420 FDUSD |
4.9940 FDUSD |
5.1360 FDUSD |
| 2024-04-26 |
5.4063 FDUSD |
31,043.7000 RUNE |
5.4990 FDUSD |
5.2970 FDUSD |
5.3360 FDUSD |
5.3250 FDUSD |
| 2024-04-25 |
5.3934 FDUSD |
25,214.0000 RUNE |
5.3760 FDUSD |
5.2400 FDUSD |
5.3090 FDUSD |
5.5160 FDUSD |
| 2024-04-24 |
5.6706 FDUSD |
25,847.7000 RUNE |
5.6820 FDUSD |
5.3840 FDUSD |
5.4450 FDUSD |
5.3840 FDUSD |
| 2024-04-23 |
5.6068 FDUSD |
17,277.4000 RUNE |
5.6800 FDUSD |
5.4530 FDUSD |
5.5200 FDUSD |
5.6230 FDUSD |
| 2024-04-22 |
5.7692 FDUSD |
17,762.3000 RUNE |
5.6170 FDUSD |
5.5830 FDUSD |
5.6520 FDUSD |
5.7480 FDUSD |
| 2024-04-21 |
5.6803 FDUSD |
25,415.3000 RUNE |
5.6280 FDUSD |
5.5100 FDUSD |
5.6050 FDUSD |
5.6140 FDUSD |
| 2024-04-20 |
5.4538 FDUSD |
22,471.1000 RUNE |
5.4180 FDUSD |
5.2390 FDUSD |
5.3080 FDUSD |
5.6660 FDUSD |
| 2024-04-19 |
5.1681 FDUSD |
43,601.2000 RUNE |
4.8910 FDUSD |
4.4580 FDUSD |
4.5750 FDUSD |
5.3050 FDUSD |
| 2024-04-18 |
4.6116 FDUSD |
70,068.5000 RUNE |
4.7590 FDUSD |
4.3660 FDUSD |
4.4520 FDUSD |
4.8890 FDUSD |
| 2024-04-17 |
4.9155 FDUSD |
38,462.1000 RUNE |
5.0900 FDUSD |
4.6120 FDUSD |
4.7610 FDUSD |
4.7590 FDUSD |
| 2024-04-16 |
5.0552 FDUSD |
23,550.9000 RUNE |
5.1700 FDUSD |
4.8790 FDUSD |
4.9910 FDUSD |
5.1050 FDUSD |
| 2024-04-15 |
5.3560 FDUSD |
34,400.1000 RUNE |
5.3790 FDUSD |
4.9510 FDUSD |
5.1750 FDUSD |
5.1910 FDUSD |
| 2024-04-14 |
5.1232 FDUSD |
86,781.1000 RUNE |
4.9410 FDUSD |
4.7730 FDUSD |
4.8900 FDUSD |
5.4120 FDUSD |
| 2024-04-13 |
4.8952 FDUSD |
178,759.4000 RUNE |
5.8050 FDUSD |
4.3060 FDUSD |
4.7310 FDUSD |
4.9830 FDUSD |
| 2024-04-12 |
5.9971 FDUSD |
102,469.9000 RUNE |
7.1780 FDUSD |
5.0000 FDUSD |
5.7750 FDUSD |
5.7720 FDUSD |
| 2024-04-11 |
7.2477 FDUSD |
28,713.4000 RUNE |
7.5370 FDUSD |
6.9520 FDUSD |
7.0230 FDUSD |
7.1910 FDUSD |
| 2024-04-10 |
7.2254 FDUSD |
27,697.8000 RUNE |
7.3640 FDUSD |
6.8850 FDUSD |
7.0670 FDUSD |
7.5560 FDUSD |
| 2024-04-09 |
7.5437 FDUSD |
22,937.1000 RUNE |
7.8130 FDUSD |
7.2500 FDUSD |
7.3680 FDUSD |
7.4340 FDUSD |
| 2024-04-08 |
7.7250 FDUSD |
31,438.6000 RUNE |
7.4180 FDUSD |
7.2500 FDUSD |
7.2550 FDUSD |
7.7950 FDUSD |
| 2024-04-07 |
7.4982 FDUSD |
9,477.0000 RUNE |
7.5240 FDUSD |
7.3300 FDUSD |
7.3710 FDUSD |
7.4250 FDUSD |
| 2024-04-06 |
7.4417 FDUSD |
11,380.1000 RUNE |
7.4160 FDUSD |
7.2930 FDUSD |
7.3060 FDUSD |
7.5640 FDUSD |
| 2024-04-05 |
7.2022 FDUSD |
16,952.2000 RUNE |
7.4980 FDUSD |
6.9640 FDUSD |
7.0670 FDUSD |
7.4680 FDUSD |
| 2024-04-04 |
7.5325 FDUSD |
39,117.5000 RUNE |
7.3240 FDUSD |
7.0850 FDUSD |
7.2350 FDUSD |
7.4950 FDUSD |
| 2024-04-03 |
7.4567 FDUSD |
23,630.3000 RUNE |
7.6330 FDUSD |
7.1350 FDUSD |
7.2450 FDUSD |
7.3560 FDUSD |
| 2024-04-02 |
7.5810 FDUSD |
40,325.1000 RUNE |
8.2180 FDUSD |
7.3000 FDUSD |
7.4500 FDUSD |
7.6550 FDUSD |
| 2024-04-01 |
8.2570 FDUSD |
21,007.3000 RUNE |
8.6820 FDUSD |
7.9170 FDUSD |
7.9890 FDUSD |
8.2540 FDUSD |
| 2024-03-31 |
8.5704 FDUSD |
2,535.4000 RUNE |
8.3300 FDUSD |
8.3300 FDUSD |
8.4000 FDUSD |
8.6740 FDUSD |
| 2024-03-30 |
8.5721 FDUSD |
8,063.7000 RUNE |
8.6990 FDUSD |
8.3000 FDUSD |
8.3390 FDUSD |
8.3410 FDUSD |
| 2024-03-29 |
9.0665 FDUSD |
16,023.5000 RUNE |
9.2810 FDUSD |
8.6370 FDUSD |
8.7130 FDUSD |
8.7370 FDUSD |
| 2024-03-28 |
9.2001 FDUSD |
51,351.4000 RUNE |
8.9050 FDUSD |
8.8120 FDUSD |
9.0030 FDUSD |
9.3230 FDUSD |
| 2024-03-27 |
9.4463 FDUSD |
52,393.5000 RUNE |
9.5260 FDUSD |
8.8540 FDUSD |
8.9500 FDUSD |
8.9160 FDUSD |
| 2024-03-26 |
9.5122 FDUSD |
56,336.8000 RUNE |
9.0640 FDUSD |
9.0340 FDUSD |
9.0840 FDUSD |
9.4560 FDUSD |
| 2024-03-25 |
9.0105 FDUSD |
23,085.0000 RUNE |
8.7260 FDUSD |
8.5520 FDUSD |
8.6470 FDUSD |
9.0670 FDUSD |
| 2024-03-24 |
8.3686 FDUSD |
15,148.0000 RUNE |
8.0940 FDUSD |
8.0680 FDUSD |
8.1260 FDUSD |
8.7400 FDUSD |
| 2024-03-23 |
8.2982 FDUSD |
12,742.1000 RUNE |
8.0880 FDUSD |
8.0200 FDUSD |
8.0880 FDUSD |
8.1420 FDUSD |
| 2024-03-22 |
8.2350 FDUSD |
29,234.7000 RUNE |
8.4060 FDUSD |
7.8580 FDUSD |
7.9720 FDUSD |
8.0350 FDUSD |
| 2024-03-21 |
8.9681 FDUSD |
65,184.0000 RUNE |
9.4000 FDUSD |
8.2960 FDUSD |
8.3820 FDUSD |
8.4270 FDUSD |
| 2024-03-20 |
8.4286 FDUSD |
111,469.0000 RUNE |
7.4300 FDUSD |
7.1750 FDUSD |
7.3730 FDUSD |
9.3820 FDUSD |
| 2024-03-19 |
7.6654 FDUSD |
75,890.9000 RUNE |
8.2340 FDUSD |
7.2850 FDUSD |
7.5000 FDUSD |
7.4070 FDUSD |
| 2024-03-18 |
8.5223 FDUSD |
27,045.1000 RUNE |
8.9890 FDUSD |
8.0990 FDUSD |
8.2400 FDUSD |
8.2650 FDUSD |