Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
5.6084 FDUSD |
12,038.9000 RUNE |
5.3850 FDUSD |
5.3530 FDUSD |
5.3950 FDUSD |
5.7700 FDUSD |
| 2024-02-25 |
5.3922 FDUSD |
8,848.2000 RUNE |
5.3950 FDUSD |
5.3470 FDUSD |
5.3680 FDUSD |
5.3870 FDUSD |
| 2024-02-24 |
5.3096 FDUSD |
16,374.8000 RUNE |
5.1680 FDUSD |
5.1580 FDUSD |
5.2500 FDUSD |
5.4040 FDUSD |
| 2024-02-23 |
5.0713 FDUSD |
9,462.1000 RUNE |
5.0970 FDUSD |
4.9400 FDUSD |
4.9950 FDUSD |
5.1640 FDUSD |
| 2024-02-22 |
5.1362 FDUSD |
16,084.1000 RUNE |
5.1400 FDUSD |
5.0160 FDUSD |
5.0570 FDUSD |
5.0970 FDUSD |
| 2024-02-21 |
5.0177 FDUSD |
9,803.6000 RUNE |
5.2400 FDUSD |
4.9010 FDUSD |
4.9750 FDUSD |
5.1130 FDUSD |
| 2024-02-20 |
5.1964 FDUSD |
28,837.0000 RUNE |
5.4810 FDUSD |
4.9760 FDUSD |
5.0570 FDUSD |
5.2410 FDUSD |
| 2024-02-19 |
5.4897 FDUSD |
16,312.0000 RUNE |
5.5300 FDUSD |
5.3790 FDUSD |
5.4240 FDUSD |
5.5000 FDUSD |
| 2024-02-18 |
5.4171 FDUSD |
16,569.8000 RUNE |
5.4040 FDUSD |
5.3210 FDUSD |
5.4020 FDUSD |
5.5450 FDUSD |
| 2024-02-17 |
5.6076 FDUSD |
13,647.1000 RUNE |
5.7300 FDUSD |
5.3760 FDUSD |
5.4090 FDUSD |
5.4170 FDUSD |
| 2024-02-16 |
5.8790 FDUSD |
22,372.4000 RUNE |
5.7250 FDUSD |
5.6280 FDUSD |
5.6900 FDUSD |
5.7300 FDUSD |
| 2024-02-15 |
5.6208 FDUSD |
21,612.3000 RUNE |
5.5150 FDUSD |
5.4570 FDUSD |
5.5470 FDUSD |
5.6400 FDUSD |
| 2024-02-14 |
5.5333 FDUSD |
29,813.5000 RUNE |
5.1830 FDUSD |
5.1620 FDUSD |
5.1780 FDUSD |
5.5320 FDUSD |
| 2024-02-13 |
5.3198 FDUSD |
20,539.0000 RUNE |
5.3960 FDUSD |
5.0980 FDUSD |
5.1480 FDUSD |
5.1790 FDUSD |
| 2024-02-12 |
5.2837 FDUSD |
17,413.3000 RUNE |
5.1660 FDUSD |
5.0290 FDUSD |
5.0410 FDUSD |
5.4100 FDUSD |
| 2024-02-11 |
5.1821 FDUSD |
7,997.8000 RUNE |
5.0840 FDUSD |
5.0700 FDUSD |
5.1060 FDUSD |
5.1320 FDUSD |
| 2024-02-10 |
5.1432 FDUSD |
24,598.5000 RUNE |
5.2390 FDUSD |
5.0380 FDUSD |
5.0710 FDUSD |
5.0850 FDUSD |
| 2024-02-09 |
5.2390 FDUSD |
59,485.0000 RUNE |
4.7870 FDUSD |
4.7720 FDUSD |
4.8000 FDUSD |
5.2600 FDUSD |
| 2024-02-08 |
4.7141 FDUSD |
21,654.5000 RUNE |
4.5800 FDUSD |
4.5690 FDUSD |
4.6020 FDUSD |
4.8250 FDUSD |
| 2024-02-07 |
4.4885 FDUSD |
14,928.9000 RUNE |
4.4450 FDUSD |
4.3430 FDUSD |
4.3620 FDUSD |
4.5710 FDUSD |
| 2024-02-06 |
4.4549 FDUSD |
4,648.5000 RUNE |
4.4220 FDUSD |
4.3700 FDUSD |
4.3840 FDUSD |
4.4470 FDUSD |
| 2024-02-05 |
4.4047 FDUSD |
9,905.9000 RUNE |
4.2820 FDUSD |
4.2320 FDUSD |
4.2760 FDUSD |
4.4250 FDUSD |
| 2024-02-04 |
4.3240 FDUSD |
4,723.1000 RUNE |
4.3410 FDUSD |
4.2550 FDUSD |
4.3030 FDUSD |
4.2950 FDUSD |
| 2024-02-03 |
4.3668 FDUSD |
2,590.5000 RUNE |
4.4050 FDUSD |
4.3080 FDUSD |
4.3520 FDUSD |
4.3450 FDUSD |
| 2024-02-02 |
4.5185 FDUSD |
8,269.3000 RUNE |
4.5760 FDUSD |
4.3810 FDUSD |
4.3970 FDUSD |
4.4050 FDUSD |
| 2024-02-01 |
4.5161 FDUSD |
14,702.9000 RUNE |
4.6630 FDUSD |
4.4280 FDUSD |
4.4790 FDUSD |
4.5620 FDUSD |
| 2024-01-31 |
4.7761 FDUSD |
31,018.6000 RUNE |
4.7390 FDUSD |
4.6110 FDUSD |
4.6620 FDUSD |
4.6580 FDUSD |
| 2024-01-30 |
4.6654 FDUSD |
39,947.4000 RUNE |
4.4520 FDUSD |
4.4410 FDUSD |
4.5120 FDUSD |
4.7250 FDUSD |
| 2024-01-29 |
4.3281 FDUSD |
12,204.0000 RUNE |
4.2560 FDUSD |
4.1800 FDUSD |
4.2200 FDUSD |
4.4720 FDUSD |
| 2024-01-28 |
4.3644 FDUSD |
7,294.9000 RUNE |
4.3120 FDUSD |
4.2230 FDUSD |
4.2360 FDUSD |
4.2360 FDUSD |
| 2024-01-27 |
4.3073 FDUSD |
8,197.7000 RUNE |
4.3340 FDUSD |
4.2590 FDUSD |
4.2750 FDUSD |
4.3020 FDUSD |
| 2024-01-26 |
4.2206 FDUSD |
8,643.9000 RUNE |
4.0350 FDUSD |
4.0110 FDUSD |
4.0350 FDUSD |
4.3400 FDUSD |
| 2024-01-25 |
4.0615 FDUSD |
47,886.6000 RUNE |
4.0860 FDUSD |
3.9610 FDUSD |
4.0180 FDUSD |
4.0470 FDUSD |
| 2024-01-24 |
4.0841 FDUSD |
37,999.3000 RUNE |
3.9810 FDUSD |
3.9240 FDUSD |
3.9390 FDUSD |
4.0530 FDUSD |
| 2024-01-23 |
3.8915 FDUSD |
31,262.1000 RUNE |
3.9400 FDUSD |
3.7500 FDUSD |
3.8350 FDUSD |
3.9700 FDUSD |
| 2024-01-22 |
4.0457 FDUSD |
17,955.3000 RUNE |
4.2000 FDUSD |
3.8870 FDUSD |
3.9660 FDUSD |
3.9300 FDUSD |
| 2024-01-21 |
4.2594 FDUSD |
13,984.8000 RUNE |
4.1050 FDUSD |
4.0890 FDUSD |
4.1100 FDUSD |
4.1940 FDUSD |
| 2024-01-20 |
4.0987 FDUSD |
10,969.1000 RUNE |
4.1760 FDUSD |
4.0340 FDUSD |
4.0640 FDUSD |
4.1050 FDUSD |
| 2024-01-19 |
4.0801 FDUSD |
38,582.2000 RUNE |
4.0360 FDUSD |
3.9180 FDUSD |
4.0220 FDUSD |
4.1780 FDUSD |
| 2024-01-18 |
4.1504 FDUSD |
62,117.8000 RUNE |
4.2760 FDUSD |
3.9050 FDUSD |
4.0160 FDUSD |
4.0380 FDUSD |
| 2024-01-17 |
4.5065 FDUSD |
31,000.2000 RUNE |
4.7560 FDUSD |
4.2920 FDUSD |
4.3530 FDUSD |
4.2950 FDUSD |
| 2024-01-16 |
4.6436 FDUSD |
17,643.3000 RUNE |
4.5410 FDUSD |
4.5200 FDUSD |
4.5490 FDUSD |
4.7520 FDUSD |
| 2024-01-15 |
4.5707 FDUSD |
11,243.9000 RUNE |
4.4430 FDUSD |
4.4430 FDUSD |
4.5060 FDUSD |
4.5260 FDUSD |
| 2024-01-14 |
4.5938 FDUSD |
31,276.2000 RUNE |
4.5890 FDUSD |
4.4710 FDUSD |
4.5140 FDUSD |
4.4910 FDUSD |
| 2024-01-13 |
4.5588 FDUSD |
31,788.2000 RUNE |
4.5860 FDUSD |
4.4600 FDUSD |
4.4970 FDUSD |
4.5250 FDUSD |
| 2024-01-12 |
4.7948 FDUSD |
157,800.2000 RUNE |
5.1200 FDUSD |
4.4120 FDUSD |
4.5540 FDUSD |
4.5540 FDUSD |
| 2024-01-11 |
5.2200 FDUSD |
35,785.5000 RUNE |
5.0830 FDUSD |
4.9330 FDUSD |
4.9970 FDUSD |
5.1090 FDUSD |
| 2024-01-10 |
4.8174 FDUSD |
67,392.0000 RUNE |
4.7560 FDUSD |
4.5040 FDUSD |
4.6130 FDUSD |
5.0750 FDUSD |
| 2024-01-09 |
4.8445 FDUSD |
24,255.2000 RUNE |
4.9170 FDUSD |
4.6360 FDUSD |
4.7540 FDUSD |
4.7530 FDUSD |
| 2024-01-08 |
4.6328 FDUSD |
35,964.5000 RUNE |
4.5500 FDUSD |
4.2710 FDUSD |
4.4190 FDUSD |
4.8250 FDUSD |