Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
9.2001 FDUSD |
51,351.4000 RUNE |
8.9050 FDUSD |
8.8120 FDUSD |
9.0030 FDUSD |
9.3230 FDUSD |
| 2024-03-27 |
9.4463 FDUSD |
52,393.5000 RUNE |
9.5260 FDUSD |
8.8540 FDUSD |
8.9500 FDUSD |
8.9160 FDUSD |
| 2024-03-26 |
9.5122 FDUSD |
56,336.8000 RUNE |
9.0640 FDUSD |
9.0340 FDUSD |
9.0840 FDUSD |
9.4560 FDUSD |
| 2024-03-25 |
9.0105 FDUSD |
23,085.0000 RUNE |
8.7260 FDUSD |
8.5520 FDUSD |
8.6470 FDUSD |
9.0670 FDUSD |
| 2024-03-24 |
8.3686 FDUSD |
15,148.0000 RUNE |
8.0940 FDUSD |
8.0680 FDUSD |
8.1260 FDUSD |
8.7400 FDUSD |
| 2024-03-23 |
8.2982 FDUSD |
12,742.1000 RUNE |
8.0880 FDUSD |
8.0200 FDUSD |
8.0880 FDUSD |
8.1420 FDUSD |
| 2024-03-22 |
8.2350 FDUSD |
29,234.7000 RUNE |
8.4060 FDUSD |
7.8580 FDUSD |
7.9720 FDUSD |
8.0350 FDUSD |
| 2024-03-21 |
8.9681 FDUSD |
65,184.0000 RUNE |
9.4000 FDUSD |
8.2960 FDUSD |
8.3820 FDUSD |
8.4270 FDUSD |
| 2024-03-20 |
8.4286 FDUSD |
111,469.0000 RUNE |
7.4300 FDUSD |
7.1750 FDUSD |
7.3730 FDUSD |
9.3820 FDUSD |
| 2024-03-19 |
7.6654 FDUSD |
75,890.9000 RUNE |
8.2340 FDUSD |
7.2850 FDUSD |
7.5000 FDUSD |
7.4070 FDUSD |
| 2024-03-18 |
8.5223 FDUSD |
27,045.1000 RUNE |
8.9890 FDUSD |
8.0990 FDUSD |
8.2400 FDUSD |
8.2650 FDUSD |
| 2024-03-17 |
8.6665 FDUSD |
41,638.9000 RUNE |
8.1910 FDUSD |
7.8900 FDUSD |
8.1970 FDUSD |
8.9130 FDUSD |
| 2024-03-16 |
8.8072 FDUSD |
25,004.5000 RUNE |
9.3400 FDUSD |
8.0210 FDUSD |
8.1830 FDUSD |
8.1410 FDUSD |
| 2024-03-15 |
9.4037 FDUSD |
39,558.1000 RUNE |
10.2830 FDUSD |
8.5360 FDUSD |
8.9550 FDUSD |
9.2600 FDUSD |
| 2024-03-14 |
10.4104 FDUSD |
49,591.3000 RUNE |
10.5660 FDUSD |
9.4260 FDUSD |
9.8380 FDUSD |
10.2510 FDUSD |
| 2024-03-13 |
11.0128 FDUSD |
74,114.6000 RUNE |
10.4670 FDUSD |
10.3960 FDUSD |
10.5670 FDUSD |
10.5980 FDUSD |
| 2024-03-12 |
9.8660 FDUSD |
113,305.1000 RUNE |
9.9790 FDUSD |
9.1710 FDUSD |
9.5980 FDUSD |
10.3710 FDUSD |
| 2024-03-11 |
9.1719 FDUSD |
54,192.2000 RUNE |
8.5750 FDUSD |
8.0500 FDUSD |
8.4290 FDUSD |
10.0060 FDUSD |
| 2024-03-10 |
8.5593 FDUSD |
79,204.6000 RUNE |
8.2500 FDUSD |
8.0510 FDUSD |
8.3690 FDUSD |
8.5440 FDUSD |
| 2024-03-09 |
7.6639 FDUSD |
41,549.5000 RUNE |
7.2590 FDUSD |
7.1160 FDUSD |
7.2340 FDUSD |
8.2020 FDUSD |
| 2024-03-08 |
7.5481 FDUSD |
133,313.1000 RUNE |
6.9800 FDUSD |
6.6950 FDUSD |
7.1120 FDUSD |
7.2220 FDUSD |
| 2024-03-07 |
6.2311 FDUSD |
76,349.9000 RUNE |
5.2900 FDUSD |
5.2680 FDUSD |
5.3700 FDUSD |
6.9110 FDUSD |
| 2024-03-06 |
5.2211 FDUSD |
24,354.9000 RUNE |
5.1140 FDUSD |
4.9380 FDUSD |
5.0040 FDUSD |
5.2710 FDUSD |
| 2024-03-05 |
5.2506 FDUSD |
48,518.7000 RUNE |
5.5870 FDUSD |
4.3680 FDUSD |
5.0480 FDUSD |
5.1480 FDUSD |
| 2024-03-04 |
5.5884 FDUSD |
63,650.4000 RUNE |
5.6580 FDUSD |
5.3840 FDUSD |
5.4990 FDUSD |
5.6350 FDUSD |
| 2024-03-03 |
5.6090 FDUSD |
21,920.1000 RUNE |
5.7800 FDUSD |
5.3540 FDUSD |
5.5700 FDUSD |
5.6300 FDUSD |
| 2024-03-02 |
5.7561 FDUSD |
23,771.6000 RUNE |
5.7940 FDUSD |
5.6560 FDUSD |
5.6570 FDUSD |
5.7740 FDUSD |
| 2024-03-01 |
5.7511 FDUSD |
11,844.0000 RUNE |
5.7780 FDUSD |
5.6500 FDUSD |
5.7250 FDUSD |
5.7990 FDUSD |
| 2024-02-29 |
5.9725 FDUSD |
19,184.6000 RUNE |
6.0950 FDUSD |
5.6550 FDUSD |
5.7320 FDUSD |
5.7320 FDUSD |
| 2024-02-28 |
6.1172 FDUSD |
48,212.8000 RUNE |
5.9890 FDUSD |
5.4900 FDUSD |
5.9310 FDUSD |
6.1240 FDUSD |
| 2024-02-27 |
5.9315 FDUSD |
22,669.8000 RUNE |
5.8000 FDUSD |
5.7670 FDUSD |
5.8000 FDUSD |
5.9940 FDUSD |
| 2024-02-26 |
5.6084 FDUSD |
12,038.9000 RUNE |
5.3850 FDUSD |
5.3530 FDUSD |
5.3950 FDUSD |
5.7700 FDUSD |
| 2024-02-25 |
5.3922 FDUSD |
8,848.2000 RUNE |
5.3950 FDUSD |
5.3470 FDUSD |
5.3680 FDUSD |
5.3870 FDUSD |
| 2024-02-24 |
5.3096 FDUSD |
16,374.8000 RUNE |
5.1680 FDUSD |
5.1580 FDUSD |
5.2500 FDUSD |
5.4040 FDUSD |
| 2024-02-23 |
5.0713 FDUSD |
9,462.1000 RUNE |
5.0970 FDUSD |
4.9400 FDUSD |
4.9950 FDUSD |
5.1640 FDUSD |
| 2024-02-22 |
5.1362 FDUSD |
16,084.1000 RUNE |
5.1400 FDUSD |
5.0160 FDUSD |
5.0570 FDUSD |
5.0970 FDUSD |
| 2024-02-21 |
5.0177 FDUSD |
9,803.6000 RUNE |
5.2400 FDUSD |
4.9010 FDUSD |
4.9750 FDUSD |
5.1130 FDUSD |
| 2024-02-20 |
5.1964 FDUSD |
28,837.0000 RUNE |
5.4810 FDUSD |
4.9760 FDUSD |
5.0570 FDUSD |
5.2410 FDUSD |
| 2024-02-19 |
5.4897 FDUSD |
16,312.0000 RUNE |
5.5300 FDUSD |
5.3790 FDUSD |
5.4240 FDUSD |
5.5000 FDUSD |
| 2024-02-18 |
5.4171 FDUSD |
16,569.8000 RUNE |
5.4040 FDUSD |
5.3210 FDUSD |
5.4020 FDUSD |
5.5450 FDUSD |
| 2024-02-17 |
5.6076 FDUSD |
13,647.1000 RUNE |
5.7300 FDUSD |
5.3760 FDUSD |
5.4090 FDUSD |
5.4170 FDUSD |
| 2024-02-16 |
5.8790 FDUSD |
22,372.4000 RUNE |
5.7250 FDUSD |
5.6280 FDUSD |
5.6900 FDUSD |
5.7300 FDUSD |
| 2024-02-15 |
5.6208 FDUSD |
21,612.3000 RUNE |
5.5150 FDUSD |
5.4570 FDUSD |
5.5470 FDUSD |
5.6400 FDUSD |
| 2024-02-14 |
5.5333 FDUSD |
29,813.5000 RUNE |
5.1830 FDUSD |
5.1620 FDUSD |
5.1780 FDUSD |
5.5320 FDUSD |
| 2024-02-13 |
5.3198 FDUSD |
20,539.0000 RUNE |
5.3960 FDUSD |
5.0980 FDUSD |
5.1480 FDUSD |
5.1790 FDUSD |
| 2024-02-12 |
5.2837 FDUSD |
17,413.3000 RUNE |
5.1660 FDUSD |
5.0290 FDUSD |
5.0410 FDUSD |
5.4100 FDUSD |
| 2024-02-11 |
5.1821 FDUSD |
7,997.8000 RUNE |
5.0840 FDUSD |
5.0700 FDUSD |
5.1060 FDUSD |
5.1320 FDUSD |
| 2024-02-10 |
5.1432 FDUSD |
24,598.5000 RUNE |
5.2390 FDUSD |
5.0380 FDUSD |
5.0710 FDUSD |
5.0850 FDUSD |
| 2024-02-09 |
5.2390 FDUSD |
59,485.0000 RUNE |
4.7870 FDUSD |
4.7720 FDUSD |
4.8000 FDUSD |
5.2600 FDUSD |
| 2024-02-08 |
4.7141 FDUSD |
21,654.5000 RUNE |
4.5800 FDUSD |
4.5690 FDUSD |
4.6020 FDUSD |
4.8250 FDUSD |