Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
4.8127 FDUSD |
6,120.1000 RUNE |
4.9150 FDUSD |
4.5490 FDUSD |
4.7210 FDUSD |
4.5610 FDUSD |
| 2024-01-06 |
4.9349 FDUSD |
11,199.4000 RUNE |
5.2220 FDUSD |
4.7920 FDUSD |
4.8800 FDUSD |
4.8690 FDUSD |
| 2024-01-05 |
5.1757 FDUSD |
17,167.1000 RUNE |
5.4000 FDUSD |
5.0230 FDUSD |
5.1130 FDUSD |
5.2010 FDUSD |
| 2024-01-04 |
5.3464 FDUSD |
31,489.7000 RUNE |
5.3450 FDUSD |
5.1840 FDUSD |
5.2610 FDUSD |
5.4120 FDUSD |
| 2024-01-03 |
5.4105 FDUSD |
71,607.5000 RUNE |
5.7220 FDUSD |
4.4060 FDUSD |
5.4050 FDUSD |
5.3430 FDUSD |
| 2024-01-02 |
5.7150 FDUSD |
50,202.0000 RUNE |
5.3490 FDUSD |
5.3490 FDUSD |
5.4970 FDUSD |
5.6680 FDUSD |
| 2024-01-01 |
5.1612 FDUSD |
27,019.8000 RUNE |
5.1960 FDUSD |
5.0550 FDUSD |
5.0970 FDUSD |
5.3330 FDUSD |
| 2023-12-31 |
5.1756 FDUSD |
24,665.7000 RUNE |
5.2600 FDUSD |
5.0110 FDUSD |
5.0990 FDUSD |
5.2040 FDUSD |
| 2023-12-30 |
5.1727 FDUSD |
30,510.5000 RUNE |
5.3220 FDUSD |
5.0020 FDUSD |
5.1290 FDUSD |
5.2660 FDUSD |
| 2023-12-29 |
5.3927 FDUSD |
16,844.9000 RUNE |
5.5560 FDUSD |
5.1770 FDUSD |
5.2760 FDUSD |
5.2760 FDUSD |
| 2023-12-28 |
5.5978 FDUSD |
14,306.2000 RUNE |
5.6340 FDUSD |
5.3730 FDUSD |
5.4600 FDUSD |
5.5100 FDUSD |
| 2023-12-27 |
5.5910 FDUSD |
28,120.6000 RUNE |
5.4370 FDUSD |
5.2500 FDUSD |
5.3280 FDUSD |
5.5660 FDUSD |
| 2023-12-26 |
5.5727 FDUSD |
46,124.1000 RUNE |
5.8680 FDUSD |
5.2320 FDUSD |
5.4070 FDUSD |
5.4640 FDUSD |
| 2023-12-25 |
5.9230 FDUSD |
38,919.2000 RUNE |
6.0610 FDUSD |
5.5580 FDUSD |
5.6810 FDUSD |
5.9370 FDUSD |
| 2023-12-24 |
6.1589 FDUSD |
78,423.2000 RUNE |
5.5820 FDUSD |
5.3960 FDUSD |
5.5820 FDUSD |
6.0750 FDUSD |
| 2023-12-23 |
5.3808 FDUSD |
8,503.3000 RUNE |
5.3300 FDUSD |
5.1360 FDUSD |
5.1660 FDUSD |
5.5830 FDUSD |
| 2023-12-22 |
5.4214 FDUSD |
5,804.2000 RUNE |
5.4130 FDUSD |
5.2540 FDUSD |
5.3320 FDUSD |
5.3190 FDUSD |
| 2023-12-21 |
5.4118 FDUSD |
12,342.9000 RUNE |
5.4760 FDUSD |
5.2820 FDUSD |
5.3470 FDUSD |
5.4230 FDUSD |
| 2023-12-20 |
5.2915 FDUSD |
11,091.2000 RUNE |
5.1300 FDUSD |
5.1050 FDUSD |
5.1470 FDUSD |
5.4300 FDUSD |
| 2023-12-19 |
5.4126 FDUSD |
11,546.7000 RUNE |
5.5230 FDUSD |
5.0500 FDUSD |
5.1080 FDUSD |
5.1290 FDUSD |
| 2023-12-18 |
5.3100 FDUSD |
5,477.8000 RUNE |
5.5310 FDUSD |
5.1470 FDUSD |
5.1850 FDUSD |
5.4970 FDUSD |
| 2023-12-17 |
5.6479 FDUSD |
5,199.1000 RUNE |
5.6230 FDUSD |
5.5690 FDUSD |
5.5980 FDUSD |
5.5830 FDUSD |
| 2023-12-16 |
5.7761 FDUSD |
5,282.4000 RUNE |
5.7140 FDUSD |
5.6070 FDUSD |
5.6460 FDUSD |
5.6160 FDUSD |
| 2023-12-15 |
5.8937 FDUSD |
9,169.3000 RUNE |
5.8800 FDUSD |
5.6910 FDUSD |
5.6910 FDUSD |
5.6910 FDUSD |
| 2023-12-14 |
5.9420 FDUSD |
9,588.1000 RUNE |
5.8290 FDUSD |
5.7640 FDUSD |
5.7640 FDUSD |
5.8760 FDUSD |
| 2023-12-13 |
5.7944 FDUSD |
19,278.1000 RUNE |
5.6850 FDUSD |
5.3520 FDUSD |
5.4040 FDUSD |
5.8430 FDUSD |
| 2023-12-12 |
5.8891 FDUSD |
10,910.4000 RUNE |
5.8520 FDUSD |
5.5730 FDUSD |
5.6350 FDUSD |
5.6350 FDUSD |
| 2023-12-11 |
5.8455 FDUSD |
24,710.1000 RUNE |
6.6020 FDUSD |
5.4300 FDUSD |
5.7920 FDUSD |
5.8490 FDUSD |
| 2023-12-10 |
6.5025 FDUSD |
5,561.8000 RUNE |
6.1760 FDUSD |
6.1500 FDUSD |
6.2170 FDUSD |
6.6050 FDUSD |
| 2023-12-09 |
6.5216 FDUSD |
22,253.3000 RUNE |
6.4930 FDUSD |
6.2500 FDUSD |
6.3000 FDUSD |
6.3030 FDUSD |
| 2023-12-08 |
6.4948 FDUSD |
19,721.1000 RUNE |
6.5340 FDUSD |
6.2770 FDUSD |
6.4170 FDUSD |
6.4710 FDUSD |
| 2023-12-07 |
6.4404 FDUSD |
8,393.0000 RUNE |
6.3670 FDUSD |
6.2000 FDUSD |
6.2920 FDUSD |
6.5000 FDUSD |
| 2023-12-06 |
6.6551 FDUSD |
10,823.7000 RUNE |
6.5620 FDUSD |
6.3310 FDUSD |
6.4520 FDUSD |
6.3440 FDUSD |
| 2023-12-05 |
6.4466 FDUSD |
15,143.6000 RUNE |
6.7060 FDUSD |
6.1810 FDUSD |
6.3190 FDUSD |
6.5500 FDUSD |
| 2023-12-04 |
6.8310 FDUSD |
27,865.4000 RUNE |
6.9740 FDUSD |
6.4670 FDUSD |
6.5810 FDUSD |
6.6600 FDUSD |
| 2023-12-03 |
7.0388 FDUSD |
6,337.1000 RUNE |
7.0890 FDUSD |
6.8570 FDUSD |
6.9230 FDUSD |
7.0720 FDUSD |
| 2023-12-02 |
6.9697 FDUSD |
23,677.2000 RUNE |
6.4500 FDUSD |
6.4230 FDUSD |
6.5000 FDUSD |
7.0720 FDUSD |
| 2023-12-01 |
6.4445 FDUSD |
8,624.3000 RUNE |
6.4340 FDUSD |
6.2800 FDUSD |
6.3500 FDUSD |
6.4590 FDUSD |
| 2023-11-30 |
6.4776 FDUSD |
10,148.4000 RUNE |
6.4100 FDUSD |
6.2660 FDUSD |
6.3460 FDUSD |
6.4620 FDUSD |
| 2023-11-29 |
6.3210 FDUSD |
4,989.5000 RUNE |
6.0270 FDUSD |
6.0260 FDUSD |
6.0270 FDUSD |
6.3530 FDUSD |
| 2023-11-28 |
5.6835 FDUSD |
9,530.2000 RUNE |
5.5110 FDUSD |
5.2900 FDUSD |
5.3430 FDUSD |
5.9380 FDUSD |
| 2023-11-27 |
5.3443 FDUSD |
3,170.5000 RUNE |
5.2870 FDUSD |
5.2170 FDUSD |
5.2230 FDUSD |
5.2970 FDUSD |
| 2023-11-26 |
5.4100 FDUSD |
3,093.4000 RUNE |
5.4340 FDUSD |
5.1680 FDUSD |
5.2520 FDUSD |
5.3410 FDUSD |
| 2023-11-25 |
5.3781 FDUSD |
2,594.1000 RUNE |
5.4410 FDUSD |
5.1940 FDUSD |
5.2720 FDUSD |
5.4460 FDUSD |
| 2023-11-24 |
5.4961 FDUSD |
7,280.1000 RUNE |
5.4670 FDUSD |
5.3380 FDUSD |
5.3890 FDUSD |
5.3960 FDUSD |
| 2023-11-23 |
5.8555 FDUSD |
5,329.0000 RUNE |
5.8120 FDUSD |
5.4810 FDUSD |
5.6380 FDUSD |
5.4810 FDUSD |
| 2023-11-22 |
5.4779 FDUSD |
13,665.5000 RUNE |
4.8950 FDUSD |
4.8950 FDUSD |
5.1540 FDUSD |
5.8570 FDUSD |
| 2023-11-21 |
5.3210 FDUSD |
19,788.7000 RUNE |
5.2880 FDUSD |
4.9190 FDUSD |
4.9860 FDUSD |
4.9300 FDUSD |
| 2023-11-20 |
5.3776 FDUSD |
10,740.9000 RUNE |
5.5570 FDUSD |
5.2800 FDUSD |
5.3200 FDUSD |
5.3200 FDUSD |
| 2023-11-19 |
5.4011 FDUSD |
25,257.8000 RUNE |
5.7520 FDUSD |
5.1140 FDUSD |
5.2770 FDUSD |
5.5320 FDUSD |