Identifier on Binance: RUNEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.4126 FDUSD |
11,546.7000 RUNE |
5.5230 FDUSD |
5.0500 FDUSD |
5.1080 FDUSD |
5.1290 FDUSD |
| 2023-12-18 |
5.3100 FDUSD |
5,477.8000 RUNE |
5.5310 FDUSD |
5.1470 FDUSD |
5.1850 FDUSD |
5.4970 FDUSD |
| 2023-12-17 |
5.6479 FDUSD |
5,199.1000 RUNE |
5.6230 FDUSD |
5.5690 FDUSD |
5.5980 FDUSD |
5.5830 FDUSD |
| 2023-12-16 |
5.7761 FDUSD |
5,282.4000 RUNE |
5.7140 FDUSD |
5.6070 FDUSD |
5.6460 FDUSD |
5.6160 FDUSD |
| 2023-12-15 |
5.8937 FDUSD |
9,169.3000 RUNE |
5.8800 FDUSD |
5.6910 FDUSD |
5.6910 FDUSD |
5.6910 FDUSD |
| 2023-12-14 |
5.9420 FDUSD |
9,588.1000 RUNE |
5.8290 FDUSD |
5.7640 FDUSD |
5.7640 FDUSD |
5.8760 FDUSD |
| 2023-12-13 |
5.7944 FDUSD |
19,278.1000 RUNE |
5.6850 FDUSD |
5.3520 FDUSD |
5.4040 FDUSD |
5.8430 FDUSD |
| 2023-12-12 |
5.8891 FDUSD |
10,910.4000 RUNE |
5.8520 FDUSD |
5.5730 FDUSD |
5.6350 FDUSD |
5.6350 FDUSD |
| 2023-12-11 |
5.8455 FDUSD |
24,710.1000 RUNE |
6.6020 FDUSD |
5.4300 FDUSD |
5.7920 FDUSD |
5.8490 FDUSD |
| 2023-12-10 |
6.5025 FDUSD |
5,561.8000 RUNE |
6.1760 FDUSD |
6.1500 FDUSD |
6.2170 FDUSD |
6.6050 FDUSD |
| 2023-12-09 |
6.5216 FDUSD |
22,253.3000 RUNE |
6.4930 FDUSD |
6.2500 FDUSD |
6.3000 FDUSD |
6.3030 FDUSD |
| 2023-12-08 |
6.4948 FDUSD |
19,721.1000 RUNE |
6.5340 FDUSD |
6.2770 FDUSD |
6.4170 FDUSD |
6.4710 FDUSD |
| 2023-12-07 |
6.4404 FDUSD |
8,393.0000 RUNE |
6.3670 FDUSD |
6.2000 FDUSD |
6.2920 FDUSD |
6.5000 FDUSD |
| 2023-12-06 |
6.6551 FDUSD |
10,823.7000 RUNE |
6.5620 FDUSD |
6.3310 FDUSD |
6.4520 FDUSD |
6.3440 FDUSD |
| 2023-12-05 |
6.4466 FDUSD |
15,143.6000 RUNE |
6.7060 FDUSD |
6.1810 FDUSD |
6.3190 FDUSD |
6.5500 FDUSD |
| 2023-12-04 |
6.8310 FDUSD |
27,865.4000 RUNE |
6.9740 FDUSD |
6.4670 FDUSD |
6.5810 FDUSD |
6.6600 FDUSD |
| 2023-12-03 |
7.0388 FDUSD |
6,337.1000 RUNE |
7.0890 FDUSD |
6.8570 FDUSD |
6.9230 FDUSD |
7.0720 FDUSD |
| 2023-12-02 |
6.9697 FDUSD |
23,677.2000 RUNE |
6.4500 FDUSD |
6.4230 FDUSD |
6.5000 FDUSD |
7.0720 FDUSD |
| 2023-12-01 |
6.4445 FDUSD |
8,624.3000 RUNE |
6.4340 FDUSD |
6.2800 FDUSD |
6.3500 FDUSD |
6.4590 FDUSD |
| 2023-11-30 |
6.4776 FDUSD |
10,148.4000 RUNE |
6.4100 FDUSD |
6.2660 FDUSD |
6.3460 FDUSD |
6.4620 FDUSD |
| 2023-11-29 |
6.3210 FDUSD |
4,989.5000 RUNE |
6.0270 FDUSD |
6.0260 FDUSD |
6.0270 FDUSD |
6.3530 FDUSD |
| 2023-11-28 |
5.6835 FDUSD |
9,530.2000 RUNE |
5.5110 FDUSD |
5.2900 FDUSD |
5.3430 FDUSD |
5.9380 FDUSD |
| 2023-11-27 |
5.3443 FDUSD |
3,170.5000 RUNE |
5.2870 FDUSD |
5.2170 FDUSD |
5.2230 FDUSD |
5.2970 FDUSD |
| 2023-11-26 |
5.4100 FDUSD |
3,093.4000 RUNE |
5.4340 FDUSD |
5.1680 FDUSD |
5.2520 FDUSD |
5.3410 FDUSD |
| 2023-11-25 |
5.3781 FDUSD |
2,594.1000 RUNE |
5.4410 FDUSD |
5.1940 FDUSD |
5.2720 FDUSD |
5.4460 FDUSD |
| 2023-11-24 |
5.4961 FDUSD |
7,280.1000 RUNE |
5.4670 FDUSD |
5.3380 FDUSD |
5.3890 FDUSD |
5.3960 FDUSD |
| 2023-11-23 |
5.8555 FDUSD |
5,329.0000 RUNE |
5.8120 FDUSD |
5.4810 FDUSD |
5.6380 FDUSD |
5.4810 FDUSD |
| 2023-11-22 |
5.4779 FDUSD |
13,665.5000 RUNE |
4.8950 FDUSD |
4.8950 FDUSD |
5.1540 FDUSD |
5.8570 FDUSD |
| 2023-11-21 |
5.3210 FDUSD |
19,788.7000 RUNE |
5.2880 FDUSD |
4.9190 FDUSD |
4.9860 FDUSD |
4.9300 FDUSD |
| 2023-11-20 |
5.3776 FDUSD |
10,740.9000 RUNE |
5.5570 FDUSD |
5.2800 FDUSD |
5.3200 FDUSD |
5.3200 FDUSD |
| 2023-11-19 |
5.4011 FDUSD |
25,257.8000 RUNE |
5.7520 FDUSD |
5.1140 FDUSD |
5.2770 FDUSD |
5.5320 FDUSD |
| 2023-11-18 |
6.1278 FDUSD |
10,585.3000 RUNE |
6.4190 FDUSD |
5.7520 FDUSD |
5.9120 FDUSD |
5.7670 FDUSD |
| 2023-11-17 |
6.0988 FDUSD |
20,213.6000 RUNE |
5.8730 FDUSD |
5.7900 FDUSD |
5.9540 FDUSD |
6.4830 FDUSD |
| 2023-11-16 |
6.1919 FDUSD |
7,652.7000 RUNE |
6.0800 FDUSD |
5.7080 FDUSD |
6.2290 FDUSD |
5.7530 FDUSD |