Crypto exchange Binance

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Binance: RUNEUSDC
Date Price Volume Open Low High Close
2024-12-22 4.9439 USDC 97,581.1000 RUNE 4.9740 USDC 4.8260 USDC 4.9120 USDC 5.0170 USDC
2024-12-21 5.1765 USDC 488,422.9000 RUNE 5.2760 USDC 4.9080 USDC 4.9520 USDC 4.9310 USDC
2024-12-20 4.9174 USDC 836,969.9000 RUNE 5.1940 USDC 4.5140 USDC 4.7740 USDC 5.2800 USDC
2024-12-19 5.3558 USDC 595,999.9000 RUNE 5.8240 USDC 5.0200 USDC 5.2430 USDC 5.2120 USDC
2024-12-18 6.4104 USDC 387,005.9000 RUNE 6.6790 USDC 5.5000 USDC 6.0340 USDC 6.0250 USDC
2024-12-17 6.8360 USDC 1,034,832.4000 RUNE 6.9490 USDC 6.6860 USDC 6.7670 USDC 6.7320 USDC
2024-12-16 6.7461 USDC 963,762.3000 RUNE 6.4530 USDC 6.2580 USDC 6.3900 USDC 6.9310 USDC
2024-12-15 6.2891 USDC 280,211.1000 RUNE 6.2040 USDC 6.0890 USDC 6.2080 USDC 6.2640 USDC
2024-12-14 6.3835 USDC 279,902.9000 RUNE 6.5620 USDC 6.0440 USDC 6.1220 USDC 6.2020 USDC
2024-12-13 6.4905 USDC 606,869.5000 RUNE 6.3700 USDC 6.2950 USDC 6.3850 USDC 6.4580 USDC
2024-12-12 6.4955 USDC 502,379.4000 RUNE 6.3530 USDC 6.2420 USDC 6.3530 USDC 6.3360 USDC
2024-12-11 6.1752 USDC 576,984.8000 RUNE 6.0790 USDC 5.8230 USDC 5.9880 USDC 6.3750 USDC
2024-12-10 6.0516 USDC 696,591.5000 RUNE 6.3410 USDC 5.5760 USDC 5.8170 USDC 6.1020 USDC
2024-12-09 6.9102 USDC 959,158.4000 RUNE 7.5550 USDC 5.6280 USDC 6.3320 USDC 6.2990 USDC
2024-12-08 7.2527 USDC 409,681.5000 RUNE 7.1340 USDC 6.9370 USDC 7.0810 USDC 7.5550 USDC
2024-12-07 7.2392 USDC 298,079.6000 RUNE 7.2990 USDC 7.0800 USDC 7.1840 USDC 7.1610 USDC
2024-12-06 7.0697 USDC 913,294.2000 RUNE 6.7680 USDC 6.7210 USDC 6.9060 USDC 7.2930 USDC
2024-12-05 7.1003 USDC 795,047.3000 RUNE 7.0610 USDC 6.5650 USDC 6.8730 USDC 6.7870 USDC
2024-12-04 6.9983 USDC 937,013.3000 RUNE 6.9370 USDC 5.4000 USDC 6.9140 USDC 6.9590 USDC
2024-12-03 6.6333 USDC 874,985.2000 RUNE 6.4940 USDC 6.2660 USDC 6.4720 USDC 6.9930 USDC
2024-12-02 5.9330 USDC 501,395.7000 RUNE 6.0700 USDC 5.5830 USDC 5.7150 USDC 6.3600 USDC
2024-12-01 6.1027 USDC 494,906.9000 RUNE 6.1750 USDC 5.9460 USDC 6.0670 USDC 6.1030 USDC
2024-11-30 6.1853 USDC 629,335.7000 RUNE 6.1910 USDC 5.9910 USDC 6.0560 USDC 6.2110 USDC
2024-11-29 5.7735 USDC 495,440.7000 RUNE 5.5910 USDC 5.4360 USDC 5.5060 USDC 6.1240 USDC
2024-11-28 5.4594 USDC 372,480.9000 RUNE 5.5900 USDC 5.3120 USDC 5.3720 USDC 5.5330 USDC
2024-11-27 5.4967 USDC 426,938.3000 RUNE 5.2450 USDC 5.1670 USDC 5.2930 USDC 5.6030 USDC
2024-11-26 5.3100 USDC 341,851.6000 RUNE 5.4240 USDC 5.0580 USDC 5.2100 USDC 5.2860 USDC
2024-11-25 5.6617 USDC 429,644.3000 RUNE 5.7410 USDC 5.3000 USDC 5.5160 USDC 5.4920 USDC
2024-11-24 5.6106 USDC 489,217.1000 RUNE 5.5820 USDC 5.2770 USDC 5.4290 USDC 5.6620 USDC
2024-11-23 5.7064 USDC 621,408.6000 RUNE 5.4770 USDC 5.3920 USDC 5.5320 USDC 5.5960 USDC
2024-11-22 5.2894 USDC 438,089.2000 RUNE 5.3680 USDC 5.0380 USDC 5.2100 USDC 5.4290 USDC
2024-11-21 5.2652 USDC 494,160.1000 RUNE 5.0500 USDC 4.9080 USDC 5.0830 USDC 5.3400 USDC
2024-11-20 5.1572 USDC 475,079.8000 RUNE 5.2110 USDC 4.9560 USDC 5.0610 USDC 5.0690 USDC
2024-11-19 5.3115 USDC 459,735.4000 RUNE 5.4020 USDC 5.1100 USDC 5.1520 USDC 5.1520 USDC
2024-11-18 5.3724 USDC 493,901.3000 RUNE 5.3190 USDC 5.1500 USDC 5.2680 USDC 5.4170 USDC
2024-11-17 5.5571 USDC 425,193.0000 RUNE 5.6180 USDC 5.1960 USDC 5.2570 USDC 5.2570 USDC
2024-11-16 5.6234 USDC 371,699.9000 RUNE 5.5480 USDC 5.4560 USDC 5.5550 USDC 5.6260 USDC
2024-11-15 5.4556 USDC 442,279.1000 RUNE 5.4220 USDC 5.2440 USDC 5.3960 USDC 5.5440 USDC
2024-11-14 5.5873 USDC 392,416.1000 RUNE 5.6020 USDC 5.3230 USDC 5.4870 USDC 5.3720 USDC
2024-11-13 5.7280 USDC 613,223.2000 RUNE 5.8530 USDC 5.4070 USDC 5.5660 USDC 5.5980 USDC
2024-11-12 6.1259 USDC 621,774.0000 RUNE 6.5830 USDC 5.6380 USDC 5.8040 USDC 5.8740 USDC
2024-11-11 6.2566 USDC 720,185.0000 RUNE 5.8490 USDC 5.7950 USDC 5.8980 USDC 6.5040 USDC
2024-11-10 5.8692 USDC 359,643.1000 RUNE 5.7060 USDC 5.5780 USDC 5.6340 USDC 6.0510 USDC
2024-11-09 5.5611 USDC 434,703.7000 RUNE 5.5380 USDC 5.3390 USDC 5.4610 USDC 5.7360 USDC
2024-11-08 5.5061 USDC 357,753.2000 RUNE 5.6140 USDC 5.3730 USDC 5.4710 USDC 5.5240 USDC
2024-11-07 5.5212 USDC 437,416.7000 RUNE 5.5750 USDC 5.3630 USDC 5.4410 USDC 5.6530 USDC
2024-11-06 5.2586 USDC 673,090.4000 RUNE 4.6750 USDC 4.6700 USDC 4.8800 USDC 5.6190 USDC
2024-11-05 4.5359 USDC 498,187.2000 RUNE 4.2630 USDC 4.2340 USDC 4.3200 USDC 4.6970 USDC
2024-11-04 4.7502 USDC 663,502.7000 RUNE 5.0770 USDC 4.2230 USDC 4.2970 USDC 4.2820 USDC
2024-11-03 5.2004 USDC 397,093.6000 RUNE 5.5230 USDC 4.9500 USDC 5.0380 USDC 5.0540 USDC