Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.1037 USDC |
364,204.9000 RUNE |
1.1050 USDC |
1.0940 USDC |
1.1050 USDC |
1.1120 USDC |
| 2025-04-15 |
1.1375 USDC |
3,503,620.5000 RUNE |
1.1460 USDC |
1.1040 USDC |
1.1080 USDC |
1.1070 USDC |
| 2025-04-14 |
1.1632 USDC |
6,977,589.7000 RUNE |
1.1390 USDC |
1.1340 USDC |
1.1510 USDC |
1.1490 USDC |
| 2025-04-13 |
1.1609 USDC |
4,499,886.4000 RUNE |
1.1890 USDC |
1.1280 USDC |
1.1440 USDC |
1.1330 USDC |
| 2025-04-12 |
1.1558 USDC |
4,107,091.5000 RUNE |
1.1160 USDC |
1.1020 USDC |
1.1060 USDC |
1.1890 USDC |
| 2025-04-11 |
1.1035 USDC |
4,732,181.9000 RUNE |
1.0710 USDC |
1.0620 USDC |
1.0820 USDC |
1.1220 USDC |
| 2025-04-10 |
1.0842 USDC |
4,686,401.8000 RUNE |
1.1150 USDC |
1.0470 USDC |
1.0650 USDC |
1.0720 USDC |
| 2025-04-09 |
1.0416 USDC |
8,657,037.5000 RUNE |
0.9950 USDC |
0.9680 USDC |
0.9980 USDC |
1.1200 USDC |
| 2025-04-08 |
1.0379 USDC |
4,340,279.6000 RUNE |
1.0370 USDC |
0.9870 USDC |
0.9980 USDC |
0.9930 USDC |
| 2025-04-07 |
1.0131 USDC |
9,576,959.6000 RUNE |
1.0420 USDC |
0.9600 USDC |
0.9770 USDC |
1.0510 USDC |
| 2025-04-06 |
1.0365 USDC |
4,687,012.0000 RUNE |
1.1130 USDC |
0.9920 USDC |
1.0070 USDC |
0.9960 USDC |
| 2025-04-05 |
1.1134 USDC |
1,355,740.9000 RUNE |
1.1270 USDC |
1.0960 USDC |
1.1020 USDC |
1.1020 USDC |
| 2025-04-04 |
1.1199 USDC |
5,694,684.4000 RUNE |
1.1190 USDC |
1.0940 USDC |
1.1110 USDC |
1.1250 USDC |
| 2025-04-03 |
1.1149 USDC |
5,533,064.7000 RUNE |
1.1180 USDC |
1.0770 USDC |
1.0950 USDC |
1.1150 USDC |
| 2025-04-02 |
1.1739 USDC |
8,604,414.6000 RUNE |
1.1890 USDC |
1.1090 USDC |
1.1230 USDC |
1.1230 USDC |
| 2025-04-01 |
1.1936 USDC |
5,644,054.2000 RUNE |
1.1390 USDC |
1.1380 USDC |
1.1490 USDC |
1.1840 USDC |
| 2025-03-31 |
1.1323 USDC |
3,753,778.3000 RUNE |
1.1280 USDC |
1.0990 USDC |
1.1120 USDC |
1.1370 USDC |
| 2025-03-30 |
1.1338 USDC |
1,988,014.6000 RUNE |
1.1260 USDC |
1.1040 USDC |
1.1200 USDC |
1.1300 USDC |
| 2025-03-29 |
1.1350 USDC |
2,344,571.6000 RUNE |
1.1740 USDC |
1.1090 USDC |
1.1190 USDC |
1.1180 USDC |
| 2025-03-28 |
1.1966 USDC |
3,036,017.4000 RUNE |
1.2620 USDC |
1.1580 USDC |
1.1700 USDC |
1.1720 USDC |
| 2025-03-27 |
1.2730 USDC |
2,717,883.6000 RUNE |
1.2640 USDC |
1.2490 USDC |
1.2670 USDC |
1.2710 USDC |
| 2025-03-26 |
1.2880 USDC |
3,539,768.2000 RUNE |
1.2520 USDC |
1.2370 USDC |
1.2480 USDC |
1.2640 USDC |
| 2025-03-25 |
1.2510 USDC |
2,695,027.4000 RUNE |
1.2730 USDC |
1.2320 USDC |
1.2430 USDC |
1.2500 USDC |
| 2025-03-24 |
1.2815 USDC |
3,089,154.7000 RUNE |
1.2820 USDC |
1.2520 USDC |
1.2610 USDC |
1.2770 USDC |
| 2025-03-23 |
1.2579 USDC |
2,198,089.8000 RUNE |
1.2330 USDC |
1.2260 USDC |
1.2350 USDC |
1.2810 USDC |
| 2025-03-22 |
1.2403 USDC |
1,917,292.0000 RUNE |
1.2060 USDC |
1.2040 USDC |
1.2340 USDC |
1.2270 USDC |
| 2025-03-21 |
1.2042 USDC |
2,914,517.6000 RUNE |
1.2320 USDC |
1.1680 USDC |
1.1820 USDC |
1.2040 USDC |
| 2025-03-20 |
1.2420 USDC |
1,915,624.5000 RUNE |
1.2680 USDC |
1.2200 USDC |
1.2340 USDC |
1.2300 USDC |
| 2025-03-19 |
1.2156 USDC |
4,158,618.1000 RUNE |
1.1880 USDC |
1.1740 USDC |
1.1860 USDC |
1.2640 USDC |
| 2025-03-18 |
1.1815 USDC |
2,690,393.4000 RUNE |
1.1960 USDC |
1.1510 USDC |
1.1600 USDC |
1.1600 USDC |
| 2025-03-17 |
1.1820 USDC |
2,388,913.5000 RUNE |
1.1300 USDC |
1.1180 USDC |
1.1560 USDC |
1.2110 USDC |
| 2025-03-16 |
1.1746 USDC |
4,142,840.2000 RUNE |
1.1860 USDC |
1.1240 USDC |
1.1410 USDC |
1.1240 USDC |
| 2025-03-15 |
1.1804 USDC |
1,996,560.6000 RUNE |
1.1770 USDC |
1.1590 USDC |
1.1720 USDC |
1.1750 USDC |
| 2025-03-14 |
1.1826 USDC |
4,664,353.5000 RUNE |
1.0990 USDC |
1.0950 USDC |
1.1150 USDC |
1.1750 USDC |
| 2025-03-13 |
1.1443 USDC |
4,676,833.4000 RUNE |
1.1780 USDC |
1.0860 USDC |
1.1000 USDC |
1.0980 USDC |
| 2025-03-12 |
1.1197 USDC |
4,263,405.8000 RUNE |
1.1280 USDC |
1.0740 USDC |
1.0880 USDC |
1.1320 USDC |
| 2025-03-11 |
1.0887 USDC |
4,731,308.5000 RUNE |
1.0210 USDC |
1.0130 USDC |
1.0510 USDC |
1.1430 USDC |
| 2025-03-10 |
1.1120 USDC |
6,924,561.9000 RUNE |
1.2160 USDC |
0.9900 USDC |
1.0330 USDC |
1.0340 USDC |
| 2025-03-09 |
1.2361 USDC |
3,162,911.5000 RUNE |
1.3090 USDC |
1.1750 USDC |
1.1990 USDC |
1.1990 USDC |
| 2025-03-08 |
1.2060 USDC |
2,785,764.3000 RUNE |
1.2220 USDC |
1.1570 USDC |
1.1740 USDC |
1.2890 USDC |
| 2025-03-07 |
1.2318 USDC |
3,631,853.9000 RUNE |
1.2370 USDC |
1.1780 USDC |
1.2070 USDC |
1.2410 USDC |
| 2025-03-06 |
1.2412 USDC |
2,558,927.4000 RUNE |
1.2840 USDC |
1.2020 USDC |
1.2160 USDC |
1.2430 USDC |
| 2025-03-05 |
1.2150 USDC |
2,418,996.5000 RUNE |
1.1970 USDC |
1.1830 USDC |
1.1970 USDC |
1.2560 USDC |
| 2025-03-04 |
1.1904 USDC |
3,306,921.2000 RUNE |
1.2710 USDC |
1.1080 USDC |
1.1380 USDC |
1.2100 USDC |
| 2025-03-03 |
1.3652 USDC |
2,832,986.6000 RUNE |
1.3970 USDC |
1.2830 USDC |
1.3050 USDC |
1.3050 USDC |
| 2025-03-02 |
1.3210 USDC |
3,409,672.3000 RUNE |
1.2450 USDC |
1.2230 USDC |
1.2460 USDC |
1.4100 USDC |
| 2025-03-01 |
1.2677 USDC |
1,751,002.5000 RUNE |
1.2900 USDC |
1.2190 USDC |
1.2430 USDC |
1.2400 USDC |
| 2025-02-28 |
1.2953 USDC |
4,459,792.9000 RUNE |
1.2440 USDC |
1.1960 USDC |
1.2530 USDC |
1.3000 USDC |
| 2025-02-27 |
1.5515 USDC |
2,155,662.4000 RUNE |
1.5930 USDC |
1.4520 USDC |
1.4720 USDC |
1.4600 USDC |
| 2025-02-26 |
1.5774 USDC |
4,731,824.3000 RUNE |
1.4630 USDC |
1.4540 USDC |
1.4750 USDC |
1.6060 USDC |