Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.3331 USDC |
681,551.1000 RUNE |
3.4610 USDC |
3.1980 USDC |
3.2410 USDC |
3.2200 USDC |
| 2025-01-21 |
3.3137 USDC |
665,255.9000 RUNE |
3.2630 USDC |
3.1320 USDC |
3.1920 USDC |
3.4470 USDC |
| 2025-01-20 |
3.3666 USDC |
1,297,045.5000 RUNE |
3.2860 USDC |
3.1540 USDC |
3.2160 USDC |
3.2960 USDC |
| 2025-01-19 |
3.5639 USDC |
1,005,971.0000 RUNE |
3.7580 USDC |
3.2590 USDC |
3.3720 USDC |
3.3380 USDC |
| 2025-01-18 |
3.8642 USDC |
733,533.3000 RUNE |
4.0460 USDC |
3.7120 USDC |
3.7520 USDC |
3.7690 USDC |
| 2025-01-17 |
3.8443 USDC |
1,750,336.0000 RUNE |
3.4900 USDC |
3.4570 USDC |
3.5360 USDC |
4.0590 USDC |
| 2025-01-16 |
3.4610 USDC |
707,917.2000 RUNE |
3.5190 USDC |
3.3420 USDC |
3.3840 USDC |
3.4570 USDC |
| 2025-01-15 |
3.3307 USDC |
926,806.7000 RUNE |
3.2060 USDC |
3.0970 USDC |
3.1300 USDC |
3.5030 USDC |
| 2025-01-14 |
3.2385 USDC |
766,957.3000 RUNE |
3.2250 USDC |
3.1520 USDC |
3.2100 USDC |
3.2360 USDC |
| 2025-01-13 |
3.2114 USDC |
1,249,290.4000 RUNE |
3.3710 USDC |
3.0190 USDC |
3.1050 USDC |
3.1880 USDC |
| 2025-01-12 |
3.4204 USDC |
373,610.7000 RUNE |
3.4450 USDC |
3.3180 USDC |
3.3620 USDC |
3.3630 USDC |
| 2025-01-11 |
3.4247 USDC |
512,214.8000 RUNE |
3.4820 USDC |
3.3100 USDC |
3.3620 USDC |
3.4750 USDC |
| 2025-01-10 |
3.3807 USDC |
1,727,829.1000 RUNE |
3.3300 USDC |
3.1610 USDC |
3.2490 USDC |
3.5040 USDC |
| 2025-01-09 |
3.6363 USDC |
746,436.2000 RUNE |
3.9820 USDC |
3.3370 USDC |
3.4330 USDC |
3.3460 USDC |
| 2025-01-08 |
4.1135 USDC |
552,840.2000 RUNE |
4.4020 USDC |
3.8490 USDC |
3.9820 USDC |
3.9960 USDC |
| 2025-01-07 |
4.6781 USDC |
472,190.0000 RUNE |
4.9580 USDC |
4.4070 USDC |
4.4140 USDC |
4.4130 USDC |
| 2025-01-06 |
4.9942 USDC |
647,791.0000 RUNE |
4.9330 USDC |
4.8330 USDC |
4.9300 USDC |
4.9410 USDC |
| 2025-01-05 |
4.9970 USDC |
305,191.3000 RUNE |
5.1680 USDC |
4.8200 USDC |
4.8690 USDC |
4.9440 USDC |
| 2025-01-04 |
5.1023 USDC |
241,858.6000 RUNE |
5.1150 USDC |
5.0070 USDC |
5.0500 USDC |
5.1710 USDC |
| 2025-01-03 |
4.9889 USDC |
321,478.5000 RUNE |
4.8150 USDC |
4.7440 USDC |
4.7840 USDC |
5.1310 USDC |
| 2025-01-02 |
4.7806 USDC |
395,562.4000 RUNE |
4.5890 USDC |
4.5690 USDC |
4.6780 USDC |
4.7890 USDC |
| 2025-01-01 |
4.4974 USDC |
208,927.9000 RUNE |
4.4720 USDC |
4.3640 USDC |
4.4140 USDC |
4.6170 USDC |
| 2024-12-31 |
4.5606 USDC |
374,697.7000 RUNE |
4.5340 USDC |
4.4260 USDC |
4.4690 USDC |
4.4860 USDC |
| 2024-12-30 |
4.5416 USDC |
385,640.3000 RUNE |
4.5600 USDC |
4.3530 USDC |
4.4260 USDC |
4.5530 USDC |
| 2024-12-29 |
4.6156 USDC |
233,898.8000 RUNE |
4.7550 USDC |
4.5120 USDC |
4.5500 USDC |
4.5380 USDC |
| 2024-12-28 |
4.7249 USDC |
478,313.5000 RUNE |
4.7410 USDC |
4.6350 USDC |
4.6860 USDC |
4.7630 USDC |
| 2024-12-27 |
4.9134 USDC |
598,056.6000 RUNE |
4.8400 USDC |
4.6660 USDC |
4.7600 USDC |
4.7480 USDC |
| 2024-12-26 |
4.8903 USDC |
404,548.8000 RUNE |
5.1730 USDC |
4.7320 USDC |
4.8080 USDC |
4.8290 USDC |
| 2024-12-25 |
5.2495 USDC |
260,556.1000 RUNE |
5.3980 USDC |
5.0980 USDC |
5.1470 USDC |
5.1640 USDC |
| 2024-12-24 |
5.3245 USDC |
191,808.9000 RUNE |
5.2340 USDC |
5.0890 USDC |
5.1540 USDC |
5.4050 USDC |
| 2024-12-23 |
4.9769 USDC |
643,678.2000 RUNE |
4.9440 USDC |
4.8260 USDC |
4.9450 USDC |
5.0410 USDC |
| 2024-12-22 |
4.9606 USDC |
300,633.8000 RUNE |
4.9740 USDC |
4.8260 USDC |
4.9120 USDC |
4.9360 USDC |
| 2024-12-21 |
5.1765 USDC |
488,422.9000 RUNE |
5.2760 USDC |
4.9080 USDC |
4.9520 USDC |
4.9310 USDC |
| 2024-12-20 |
4.9174 USDC |
836,969.9000 RUNE |
5.1940 USDC |
4.5140 USDC |
4.7740 USDC |
5.2800 USDC |
| 2024-12-19 |
5.3558 USDC |
595,999.9000 RUNE |
5.8240 USDC |
5.0200 USDC |
5.2430 USDC |
5.2120 USDC |
| 2024-12-18 |
6.4104 USDC |
387,005.9000 RUNE |
6.6790 USDC |
5.5000 USDC |
6.0340 USDC |
6.0250 USDC |
| 2024-12-17 |
6.8360 USDC |
1,034,832.4000 RUNE |
6.9490 USDC |
6.6860 USDC |
6.7670 USDC |
6.7320 USDC |
| 2024-12-16 |
6.7461 USDC |
963,762.3000 RUNE |
6.4530 USDC |
6.2580 USDC |
6.3900 USDC |
6.9310 USDC |
| 2024-12-15 |
6.2891 USDC |
280,211.1000 RUNE |
6.2040 USDC |
6.0890 USDC |
6.2080 USDC |
6.2640 USDC |
| 2024-12-14 |
6.3835 USDC |
279,902.9000 RUNE |
6.5620 USDC |
6.0440 USDC |
6.1220 USDC |
6.2020 USDC |
| 2024-12-13 |
6.4905 USDC |
606,869.5000 RUNE |
6.3700 USDC |
6.2950 USDC |
6.3850 USDC |
6.4580 USDC |
| 2024-12-12 |
6.4955 USDC |
502,379.4000 RUNE |
6.3530 USDC |
6.2420 USDC |
6.3530 USDC |
6.3360 USDC |
| 2024-12-11 |
6.1752 USDC |
576,984.8000 RUNE |
6.0790 USDC |
5.8230 USDC |
5.9880 USDC |
6.3750 USDC |
| 2024-12-10 |
6.0516 USDC |
696,591.5000 RUNE |
6.3410 USDC |
5.5760 USDC |
5.8170 USDC |
6.1020 USDC |
| 2024-12-09 |
6.9102 USDC |
959,158.4000 RUNE |
7.5550 USDC |
5.6280 USDC |
6.3320 USDC |
6.2990 USDC |
| 2024-12-08 |
7.2527 USDC |
409,681.5000 RUNE |
7.1340 USDC |
6.9370 USDC |
7.0810 USDC |
7.5550 USDC |
| 2024-12-07 |
7.2392 USDC |
298,079.6000 RUNE |
7.2990 USDC |
7.0800 USDC |
7.1840 USDC |
7.1610 USDC |
| 2024-12-06 |
7.0697 USDC |
913,294.2000 RUNE |
6.7680 USDC |
6.7210 USDC |
6.9060 USDC |
7.2930 USDC |
| 2024-12-05 |
7.1003 USDC |
795,047.3000 RUNE |
7.0610 USDC |
6.5650 USDC |
6.8730 USDC |
6.7870 USDC |
| 2024-12-04 |
6.9983 USDC |
937,013.3000 RUNE |
6.9370 USDC |
5.4000 USDC |
6.9140 USDC |
6.9590 USDC |