Identifier on Binance: RUNEUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
5.6807 USDC |
302,392.9000 RUNE |
5.6960 USDC |
5.4150 USDC |
5.4670 USDC |
5.5030 USDC |
2024-11-01 |
5.6516 USDC |
417,204.1000 RUNE |
5.6120 USDC |
5.4750 USDC |
5.5270 USDC |
5.6310 USDC |
2024-10-31 |
5.7797 USDC |
384,106.9000 RUNE |
5.8750 USDC |
5.5460 USDC |
5.5970 USDC |
5.6020 USDC |
2024-10-30 |
5.9687 USDC |
604,468.5000 RUNE |
6.0680 USDC |
5.8050 USDC |
5.8500 USDC |
5.8610 USDC |
2024-10-29 |
6.0735 USDC |
728,622.2000 RUNE |
5.9700 USDC |
5.7000 USDC |
6.0330 USDC |
6.0500 USDC |
2024-10-28 |
5.6227 USDC |
964,736.3000 RUNE |
5.3160 USDC |
5.2530 USDC |
5.3380 USDC |
5.9330 USDC |
2024-10-27 |
5.2440 USDC |
403,400.9000 RUNE |
5.0340 USDC |
5.0210 USDC |
5.0510 USDC |
5.3190 USDC |
2024-10-26 |
4.9788 USDC |
363,992.6000 RUNE |
4.8900 USDC |
4.8070 USDC |
4.8830 USDC |
4.9910 USDC |
2024-10-25 |
5.1705 USDC |
249,167.4000 RUNE |
5.4310 USDC |
4.9460 USDC |
5.0980 USDC |
5.1310 USDC |
2024-10-24 |
5.3019 USDC |
206,120.9000 RUNE |
5.1460 USDC |
5.0910 USDC |
5.1590 USDC |
5.4240 USDC |
2024-10-23 |
5.1240 USDC |
229,397.0000 RUNE |
5.3220 USDC |
4.9120 USDC |
5.0460 USDC |
5.1580 USDC |
2024-10-22 |
5.1512 USDC |
169,483.2000 RUNE |
5.0150 USDC |
4.9140 USDC |
5.0150 USDC |
5.2850 USDC |
2024-10-21 |
5.0192 USDC |
215,517.3000 RUNE |
5.1890 USDC |
4.8770 USDC |
4.9570 USDC |
5.0130 USDC |
2024-10-20 |
4.9976 USDC |
65,107.2000 RUNE |
4.9320 USDC |
4.8700 USDC |
4.8880 USDC |
5.1630 USDC |
2024-10-19 |
5.0412 USDC |
41,601.0000 RUNE |
5.0500 USDC |
4.9160 USDC |
4.9520 USDC |
4.9600 USDC |
2024-10-18 |
4.9698 USDC |
127,809.6000 RUNE |
4.8060 USDC |
4.7650 USDC |
4.8060 USDC |
5.0180 USDC |
2024-10-17 |
4.9503 USDC |
206,361.3000 RUNE |
5.1140 USDC |
4.6490 USDC |
4.7970 USDC |
4.8120 USDC |
2024-10-16 |
5.1734 USDC |
138,072.6000 RUNE |
5.1800 USDC |
5.0580 USDC |
5.1030 USDC |
5.1000 USDC |
2024-10-15 |
5.1821 USDC |
181,210.1000 RUNE |
5.2510 USDC |
4.9730 USDC |
5.0850 USDC |
5.0950 USDC |
2024-10-14 |
5.0823 USDC |
77,596.2000 RUNE |
4.8090 USDC |
4.7570 USDC |
4.7920 USDC |
5.1880 USDC |
2024-10-13 |
4.8600 USDC |
73,914.2000 RUNE |
5.0120 USDC |
4.6680 USDC |
4.7320 USDC |
4.8090 USDC |
2024-10-12 |
5.0193 USDC |
61,566.1000 RUNE |
4.9740 USDC |
4.8960 USDC |
4.9400 USDC |
5.0350 USDC |
2024-10-11 |
4.8702 USDC |
85,346.2000 RUNE |
4.6910 USDC |
4.6850 USDC |
4.7310 USDC |
4.9690 USDC |
2024-10-10 |
4.6721 USDC |
174,186.3000 RUNE |
4.6020 USDC |
4.4900 USDC |
4.6020 USDC |
4.7250 USDC |
2024-10-09 |
4.8569 USDC |
116,447.7000 RUNE |
5.0520 USDC |
4.6000 USDC |
4.6600 USDC |
4.6470 USDC |
2024-10-08 |
5.0123 USDC |
76,973.7000 RUNE |
5.0820 USDC |
4.8620 USDC |
4.9370 USDC |
5.0410 USDC |
2024-10-07 |
5.1502 USDC |
80,640.3000 RUNE |
4.9250 USDC |
4.8830 USDC |
4.9980 USDC |
5.1140 USDC |
2024-10-06 |
4.8839 USDC |
49,897.0000 RUNE |
4.8320 USDC |
4.7900 USDC |
4.7980 USDC |
4.8640 USDC |
2024-10-05 |
4.7858 USDC |
49,212.5000 RUNE |
4.8100 USDC |
4.6960 USDC |
4.7390 USDC |
4.7910 USDC |
2024-10-04 |
4.7070 USDC |
278,265.8000 RUNE |
4.5140 USDC |
4.4860 USDC |
4.5300 USDC |
4.7930 USDC |
2024-10-03 |
4.5472 USDC |
217,856.9000 RUNE |
4.5910 USDC |
4.4300 USDC |
4.5100 USDC |
4.5150 USDC |
2024-10-02 |
4.7203 USDC |
177,190.2000 RUNE |
4.5790 USDC |
4.5260 USDC |
4.6000 USDC |
4.6440 USDC |
2024-10-01 |
4.9978 USDC |
219,888.1000 RUNE |
5.0660 USDC |
4.4820 USDC |
4.6210 USDC |
4.5930 USDC |
2024-09-30 |
5.1756 USDC |
297,941.3000 RUNE |
5.3010 USDC |
5.0300 USDC |
5.1260 USDC |
5.1430 USDC |
2024-09-29 |
5.3413 USDC |
214,100.9000 RUNE |
5.3960 USDC |
5.2120 USDC |
5.2860 USDC |
5.3440 USDC |
2024-09-28 |
5.3807 USDC |
184,221.9000 RUNE |
5.3690 USDC |
5.2690 USDC |
5.3560 USDC |
5.3560 USDC |
2024-09-27 |
5.4093 USDC |
236,007.7000 RUNE |
5.3830 USDC |
5.3020 USDC |
5.3650 USDC |
5.3950 USDC |
2024-09-26 |
5.3768 USDC |
264,062.1000 RUNE |
5.0360 USDC |
4.9360 USDC |
5.0720 USDC |
5.3790 USDC |
2024-09-25 |
5.0088 USDC |
295,732.5000 RUNE |
4.8900 USDC |
4.8520 USDC |
4.9310 USDC |
5.0680 USDC |
2024-09-24 |
4.6646 USDC |
202,930.9000 RUNE |
4.6240 USDC |
4.5230 USDC |
4.5900 USDC |
4.8660 USDC |
2024-09-23 |
4.5980 USDC |
201,664.5000 RUNE |
4.5080 USDC |
4.4270 USDC |
4.5530 USDC |
4.5830 USDC |
2024-09-22 |
4.5445 USDC |
76,518.9000 RUNE |
4.6870 USDC |
4.4250 USDC |
4.4760 USDC |
4.5630 USDC |
2024-09-21 |
4.5607 USDC |
39,273.8000 RUNE |
4.4640 USDC |
4.3990 USDC |
4.4190 USDC |
4.6570 USDC |
2024-09-20 |
4.4574 USDC |
68,243.9000 RUNE |
4.4580 USDC |
4.3400 USDC |
4.4190 USDC |
4.4580 USDC |
2024-09-19 |
4.4561 USDC |
78,727.9000 RUNE |
4.3200 USDC |
4.3200 USDC |
4.3900 USDC |
4.4600 USDC |
2024-09-18 |
3.9856 USDC |
151,905.5000 RUNE |
4.0390 USDC |
3.8140 USDC |
3.8950 USDC |
4.2150 USDC |
2024-09-17 |
4.0132 USDC |
99,261.2000 RUNE |
3.8580 USDC |
3.8030 USDC |
3.8290 USDC |
4.0270 USDC |
2024-09-16 |
3.9346 USDC |
49,695.1000 RUNE |
3.9380 USDC |
3.7950 USDC |
3.8410 USDC |
3.8490 USDC |
2024-09-15 |
4.0932 USDC |
47,665.0000 RUNE |
4.0170 USDC |
3.9640 USDC |
3.9890 USDC |
3.9860 USDC |
2024-09-14 |
4.0514 USDC |
28,956.0000 RUNE |
4.1400 USDC |
3.9640 USDC |
3.9950 USDC |
3.9980 USDC |