Crypto exchange Binance

Market THORChain (RUNE) / USD Coin (USDC)

Identifier on Binance: RUNEUSDC
Date Price Volume Open Low High Close
2024-11-02 5.6807 USDC 302,392.9000 RUNE 5.6960 USDC 5.4150 USDC 5.4670 USDC 5.5030 USDC
2024-11-01 5.6516 USDC 417,204.1000 RUNE 5.6120 USDC 5.4750 USDC 5.5270 USDC 5.6310 USDC
2024-10-31 5.7797 USDC 384,106.9000 RUNE 5.8750 USDC 5.5460 USDC 5.5970 USDC 5.6020 USDC
2024-10-30 5.9687 USDC 604,468.5000 RUNE 6.0680 USDC 5.8050 USDC 5.8500 USDC 5.8610 USDC
2024-10-29 6.0735 USDC 728,622.2000 RUNE 5.9700 USDC 5.7000 USDC 6.0330 USDC 6.0500 USDC
2024-10-28 5.6227 USDC 964,736.3000 RUNE 5.3160 USDC 5.2530 USDC 5.3380 USDC 5.9330 USDC
2024-10-27 5.2440 USDC 403,400.9000 RUNE 5.0340 USDC 5.0210 USDC 5.0510 USDC 5.3190 USDC
2024-10-26 4.9788 USDC 363,992.6000 RUNE 4.8900 USDC 4.8070 USDC 4.8830 USDC 4.9910 USDC
2024-10-25 5.1705 USDC 249,167.4000 RUNE 5.4310 USDC 4.9460 USDC 5.0980 USDC 5.1310 USDC
2024-10-24 5.3019 USDC 206,120.9000 RUNE 5.1460 USDC 5.0910 USDC 5.1590 USDC 5.4240 USDC
2024-10-23 5.1240 USDC 229,397.0000 RUNE 5.3220 USDC 4.9120 USDC 5.0460 USDC 5.1580 USDC
2024-10-22 5.1512 USDC 169,483.2000 RUNE 5.0150 USDC 4.9140 USDC 5.0150 USDC 5.2850 USDC
2024-10-21 5.0192 USDC 215,517.3000 RUNE 5.1890 USDC 4.8770 USDC 4.9570 USDC 5.0130 USDC
2024-10-20 4.9976 USDC 65,107.2000 RUNE 4.9320 USDC 4.8700 USDC 4.8880 USDC 5.1630 USDC
2024-10-19 5.0412 USDC 41,601.0000 RUNE 5.0500 USDC 4.9160 USDC 4.9520 USDC 4.9600 USDC
2024-10-18 4.9698 USDC 127,809.6000 RUNE 4.8060 USDC 4.7650 USDC 4.8060 USDC 5.0180 USDC
2024-10-17 4.9503 USDC 206,361.3000 RUNE 5.1140 USDC 4.6490 USDC 4.7970 USDC 4.8120 USDC
2024-10-16 5.1734 USDC 138,072.6000 RUNE 5.1800 USDC 5.0580 USDC 5.1030 USDC 5.1000 USDC
2024-10-15 5.1821 USDC 181,210.1000 RUNE 5.2510 USDC 4.9730 USDC 5.0850 USDC 5.0950 USDC
2024-10-14 5.0823 USDC 77,596.2000 RUNE 4.8090 USDC 4.7570 USDC 4.7920 USDC 5.1880 USDC
2024-10-13 4.8600 USDC 73,914.2000 RUNE 5.0120 USDC 4.6680 USDC 4.7320 USDC 4.8090 USDC
2024-10-12 5.0193 USDC 61,566.1000 RUNE 4.9740 USDC 4.8960 USDC 4.9400 USDC 5.0350 USDC
2024-10-11 4.8702 USDC 85,346.2000 RUNE 4.6910 USDC 4.6850 USDC 4.7310 USDC 4.9690 USDC
2024-10-10 4.6721 USDC 174,186.3000 RUNE 4.6020 USDC 4.4900 USDC 4.6020 USDC 4.7250 USDC
2024-10-09 4.8569 USDC 116,447.7000 RUNE 5.0520 USDC 4.6000 USDC 4.6600 USDC 4.6470 USDC
2024-10-08 5.0123 USDC 76,973.7000 RUNE 5.0820 USDC 4.8620 USDC 4.9370 USDC 5.0410 USDC
2024-10-07 5.1502 USDC 80,640.3000 RUNE 4.9250 USDC 4.8830 USDC 4.9980 USDC 5.1140 USDC
2024-10-06 4.8839 USDC 49,897.0000 RUNE 4.8320 USDC 4.7900 USDC 4.7980 USDC 4.8640 USDC
2024-10-05 4.7858 USDC 49,212.5000 RUNE 4.8100 USDC 4.6960 USDC 4.7390 USDC 4.7910 USDC
2024-10-04 4.7070 USDC 278,265.8000 RUNE 4.5140 USDC 4.4860 USDC 4.5300 USDC 4.7930 USDC
2024-10-03 4.5472 USDC 217,856.9000 RUNE 4.5910 USDC 4.4300 USDC 4.5100 USDC 4.5150 USDC
2024-10-02 4.7203 USDC 177,190.2000 RUNE 4.5790 USDC 4.5260 USDC 4.6000 USDC 4.6440 USDC
2024-10-01 4.9978 USDC 219,888.1000 RUNE 5.0660 USDC 4.4820 USDC 4.6210 USDC 4.5930 USDC
2024-09-30 5.1756 USDC 297,941.3000 RUNE 5.3010 USDC 5.0300 USDC 5.1260 USDC 5.1430 USDC
2024-09-29 5.3413 USDC 214,100.9000 RUNE 5.3960 USDC 5.2120 USDC 5.2860 USDC 5.3440 USDC
2024-09-28 5.3807 USDC 184,221.9000 RUNE 5.3690 USDC 5.2690 USDC 5.3560 USDC 5.3560 USDC
2024-09-27 5.4093 USDC 236,007.7000 RUNE 5.3830 USDC 5.3020 USDC 5.3650 USDC 5.3950 USDC
2024-09-26 5.3768 USDC 264,062.1000 RUNE 5.0360 USDC 4.9360 USDC 5.0720 USDC 5.3790 USDC
2024-09-25 5.0088 USDC 295,732.5000 RUNE 4.8900 USDC 4.8520 USDC 4.9310 USDC 5.0680 USDC
2024-09-24 4.6646 USDC 202,930.9000 RUNE 4.6240 USDC 4.5230 USDC 4.5900 USDC 4.8660 USDC
2024-09-23 4.5980 USDC 201,664.5000 RUNE 4.5080 USDC 4.4270 USDC 4.5530 USDC 4.5830 USDC
2024-09-22 4.5445 USDC 76,518.9000 RUNE 4.6870 USDC 4.4250 USDC 4.4760 USDC 4.5630 USDC
2024-09-21 4.5607 USDC 39,273.8000 RUNE 4.4640 USDC 4.3990 USDC 4.4190 USDC 4.6570 USDC
2024-09-20 4.4574 USDC 68,243.9000 RUNE 4.4580 USDC 4.3400 USDC 4.4190 USDC 4.4580 USDC
2024-09-19 4.4561 USDC 78,727.9000 RUNE 4.3200 USDC 4.3200 USDC 4.3900 USDC 4.4600 USDC
2024-09-18 3.9856 USDC 151,905.5000 RUNE 4.0390 USDC 3.8140 USDC 3.8950 USDC 4.2150 USDC
2024-09-17 4.0132 USDC 99,261.2000 RUNE 3.8580 USDC 3.8030 USDC 3.8290 USDC 4.0270 USDC
2024-09-16 3.9346 USDC 49,695.1000 RUNE 3.9380 USDC 3.7950 USDC 3.8410 USDC 3.8490 USDC
2024-09-15 4.0932 USDC 47,665.0000 RUNE 4.0170 USDC 3.9640 USDC 3.9890 USDC 3.9860 USDC
2024-09-14 4.0514 USDC 28,956.0000 RUNE 4.1400 USDC 3.9640 USDC 3.9950 USDC 3.9980 USDC