Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5472 USDC |
217,856.9000 RUNE |
4.5910 USDC |
4.4300 USDC |
4.5100 USDC |
4.5150 USDC |
| 2024-10-02 |
4.7203 USDC |
177,190.2000 RUNE |
4.5790 USDC |
4.5260 USDC |
4.6000 USDC |
4.6440 USDC |
| 2024-10-01 |
4.9978 USDC |
219,888.1000 RUNE |
5.0660 USDC |
4.4820 USDC |
4.6210 USDC |
4.5930 USDC |
| 2024-09-30 |
5.1756 USDC |
297,941.3000 RUNE |
5.3010 USDC |
5.0300 USDC |
5.1260 USDC |
5.1430 USDC |
| 2024-09-29 |
5.3413 USDC |
214,100.9000 RUNE |
5.3960 USDC |
5.2120 USDC |
5.2860 USDC |
5.3440 USDC |
| 2024-09-28 |
5.3807 USDC |
184,221.9000 RUNE |
5.3690 USDC |
5.2690 USDC |
5.3560 USDC |
5.3560 USDC |
| 2024-09-27 |
5.4093 USDC |
236,007.7000 RUNE |
5.3830 USDC |
5.3020 USDC |
5.3650 USDC |
5.3950 USDC |
| 2024-09-26 |
5.3768 USDC |
264,062.1000 RUNE |
5.0360 USDC |
4.9360 USDC |
5.0720 USDC |
5.3790 USDC |
| 2024-09-25 |
5.0088 USDC |
295,732.5000 RUNE |
4.8900 USDC |
4.8520 USDC |
4.9310 USDC |
5.0680 USDC |
| 2024-09-24 |
4.6646 USDC |
202,930.9000 RUNE |
4.6240 USDC |
4.5230 USDC |
4.5900 USDC |
4.8660 USDC |
| 2024-09-23 |
4.5980 USDC |
201,664.5000 RUNE |
4.5080 USDC |
4.4270 USDC |
4.5530 USDC |
4.5830 USDC |
| 2024-09-22 |
4.5445 USDC |
76,518.9000 RUNE |
4.6870 USDC |
4.4250 USDC |
4.4760 USDC |
4.5630 USDC |
| 2024-09-21 |
4.5607 USDC |
39,273.8000 RUNE |
4.4640 USDC |
4.3990 USDC |
4.4190 USDC |
4.6570 USDC |
| 2024-09-20 |
4.4574 USDC |
68,243.9000 RUNE |
4.4580 USDC |
4.3400 USDC |
4.4190 USDC |
4.4580 USDC |
| 2024-09-19 |
4.4561 USDC |
78,727.9000 RUNE |
4.3200 USDC |
4.3200 USDC |
4.3900 USDC |
4.4600 USDC |
| 2024-09-18 |
3.9856 USDC |
151,905.5000 RUNE |
4.0390 USDC |
3.8140 USDC |
3.8950 USDC |
4.2150 USDC |
| 2024-09-17 |
4.0132 USDC |
99,261.2000 RUNE |
3.8580 USDC |
3.8030 USDC |
3.8290 USDC |
4.0270 USDC |
| 2024-09-16 |
3.9346 USDC |
49,695.1000 RUNE |
3.9380 USDC |
3.7950 USDC |
3.8410 USDC |
3.8490 USDC |
| 2024-09-15 |
4.0932 USDC |
47,665.0000 RUNE |
4.0170 USDC |
3.9640 USDC |
3.9890 USDC |
3.9860 USDC |
| 2024-09-14 |
4.0514 USDC |
28,956.0000 RUNE |
4.1400 USDC |
3.9640 USDC |
3.9950 USDC |
3.9980 USDC |
| 2024-09-13 |
4.0316 USDC |
73,441.8000 RUNE |
3.9190 USDC |
3.8290 USDC |
3.8530 USDC |
4.1430 USDC |
| 2024-09-12 |
3.9293 USDC |
112,930.5000 RUNE |
3.9700 USDC |
3.7990 USDC |
3.8750 USDC |
3.9150 USDC |
| 2024-09-11 |
4.0171 USDC |
138,848.2000 RUNE |
4.0410 USDC |
3.8620 USDC |
3.9400 USDC |
3.9730 USDC |
| 2024-09-10 |
3.9300 USDC |
106,867.6000 RUNE |
3.8440 USDC |
3.7930 USDC |
3.8100 USDC |
4.0680 USDC |
| 2024-09-09 |
3.7505 USDC |
64,837.6000 RUNE |
3.5800 USDC |
3.5600 USDC |
3.5950 USDC |
3.8400 USDC |
| 2024-09-08 |
3.5368 USDC |
33,416.6000 RUNE |
3.5180 USDC |
3.4700 USDC |
3.5150 USDC |
3.5700 USDC |
| 2024-09-07 |
3.5317 USDC |
25,020.2000 RUNE |
3.4460 USDC |
3.4460 USDC |
3.4760 USDC |
3.5130 USDC |
| 2024-09-06 |
3.5081 USDC |
40,327.6000 RUNE |
3.5780 USDC |
3.3000 USDC |
3.4190 USDC |
3.4310 USDC |
| 2024-09-05 |
3.6108 USDC |
35,636.5000 RUNE |
3.7350 USDC |
3.5290 USDC |
3.5710 USDC |
3.5730 USDC |
| 2024-09-04 |
3.7165 USDC |
73,803.7000 RUNE |
3.8600 USDC |
3.6000 USDC |
3.6590 USDC |
3.6780 USDC |
| 2024-09-03 |
4.0040 USDC |
77,996.1000 RUNE |
3.9150 USDC |
3.8680 USDC |
3.9080 USDC |
3.8720 USDC |
| 2024-09-02 |
3.8724 USDC |
50,028.5000 RUNE |
3.8220 USDC |
3.7530 USDC |
3.8360 USDC |
3.9440 USDC |
| 2024-09-01 |
3.8793 USDC |
35,106.5000 RUNE |
3.9220 USDC |
3.7000 USDC |
3.8290 USDC |
3.8590 USDC |
| 2024-08-31 |
3.9463 USDC |
19,886.0000 RUNE |
4.0340 USDC |
3.8620 USDC |
3.8910 USDC |
3.9220 USDC |
| 2024-08-30 |
4.0499 USDC |
53,485.8000 RUNE |
4.1640 USDC |
3.9080 USDC |
4.0000 USDC |
4.0330 USDC |
| 2024-08-29 |
4.1901 USDC |
88,608.1000 RUNE |
4.0180 USDC |
4.0090 USDC |
4.0370 USDC |
4.1450 USDC |
| 2024-08-28 |
4.0163 USDC |
109,944.2000 RUNE |
3.9600 USDC |
3.8490 USDC |
3.9340 USDC |
4.0280 USDC |
| 2024-08-27 |
4.1703 USDC |
103,654.2000 RUNE |
4.2190 USDC |
3.8420 USDC |
3.9900 USDC |
3.9730 USDC |
| 2024-08-26 |
4.3073 USDC |
61,926.1000 RUNE |
4.4100 USDC |
4.1830 USDC |
4.2520 USDC |
4.2130 USDC |
| 2024-08-25 |
4.3978 USDC |
53,381.1000 RUNE |
4.4720 USDC |
4.2500 USDC |
4.3230 USDC |
4.4320 USDC |
| 2024-08-24 |
4.4880 USDC |
58,126.3000 RUNE |
4.4490 USDC |
4.3820 USDC |
4.4070 USDC |
4.4540 USDC |
| 2024-08-23 |
4.2537 USDC |
132,540.2000 RUNE |
3.9480 USDC |
3.9450 USDC |
4.1000 USDC |
4.4340 USDC |
| 2024-08-22 |
3.9191 USDC |
43,190.4000 RUNE |
3.9220 USDC |
3.7980 USDC |
3.8400 USDC |
3.9340 USDC |
| 2024-08-21 |
3.9001 USDC |
51,796.2000 RUNE |
3.9220 USDC |
3.7900 USDC |
3.8160 USDC |
3.9300 USDC |
| 2024-08-20 |
3.9722 USDC |
30,215.1000 RUNE |
3.9970 USDC |
3.8560 USDC |
3.9030 USDC |
3.9320 USDC |
| 2024-08-19 |
3.9275 USDC |
35,881.3000 RUNE |
3.9100 USDC |
3.7970 USDC |
3.8780 USDC |
3.9850 USDC |
| 2024-08-18 |
4.0224 USDC |
56,364.9000 RUNE |
4.0330 USDC |
3.9290 USDC |
3.9660 USDC |
3.9530 USDC |
| 2024-08-17 |
3.8479 USDC |
63,911.7000 RUNE |
3.6750 USDC |
3.6660 USDC |
3.6820 USDC |
3.9830 USDC |
| 2024-08-16 |
3.7620 USDC |
77,254.1000 RUNE |
3.5810 USDC |
3.5810 USDC |
3.7010 USDC |
3.7140 USDC |
| 2024-08-15 |
3.6410 USDC |
101,427.4000 RUNE |
3.6160 USDC |
3.5090 USDC |
3.6030 USDC |
3.6200 USDC |