Identifier on Binance: RUNEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.6333 USDC |
874,985.2000 RUNE |
6.4940 USDC |
6.2660 USDC |
6.4720 USDC |
6.9930 USDC |
| 2024-12-02 |
5.9330 USDC |
501,395.7000 RUNE |
6.0700 USDC |
5.5830 USDC |
5.7150 USDC |
6.3600 USDC |
| 2024-12-01 |
6.1027 USDC |
494,906.9000 RUNE |
6.1750 USDC |
5.9460 USDC |
6.0670 USDC |
6.1030 USDC |
| 2024-11-30 |
6.1853 USDC |
629,335.7000 RUNE |
6.1910 USDC |
5.9910 USDC |
6.0560 USDC |
6.2110 USDC |
| 2024-11-29 |
5.7735 USDC |
495,440.7000 RUNE |
5.5910 USDC |
5.4360 USDC |
5.5060 USDC |
6.1240 USDC |
| 2024-11-28 |
5.4594 USDC |
372,480.9000 RUNE |
5.5900 USDC |
5.3120 USDC |
5.3720 USDC |
5.5330 USDC |
| 2024-11-27 |
5.4967 USDC |
426,938.3000 RUNE |
5.2450 USDC |
5.1670 USDC |
5.2930 USDC |
5.6030 USDC |
| 2024-11-26 |
5.3100 USDC |
341,851.6000 RUNE |
5.4240 USDC |
5.0580 USDC |
5.2100 USDC |
5.2860 USDC |
| 2024-11-25 |
5.6617 USDC |
429,644.3000 RUNE |
5.7410 USDC |
5.3000 USDC |
5.5160 USDC |
5.4920 USDC |
| 2024-11-24 |
5.6106 USDC |
489,217.1000 RUNE |
5.5820 USDC |
5.2770 USDC |
5.4290 USDC |
5.6620 USDC |
| 2024-11-23 |
5.7064 USDC |
621,408.6000 RUNE |
5.4770 USDC |
5.3920 USDC |
5.5320 USDC |
5.5960 USDC |
| 2024-11-22 |
5.2894 USDC |
438,089.2000 RUNE |
5.3680 USDC |
5.0380 USDC |
5.2100 USDC |
5.4290 USDC |
| 2024-11-21 |
5.2652 USDC |
494,160.1000 RUNE |
5.0500 USDC |
4.9080 USDC |
5.0830 USDC |
5.3400 USDC |
| 2024-11-20 |
5.1572 USDC |
475,079.8000 RUNE |
5.2110 USDC |
4.9560 USDC |
5.0610 USDC |
5.0690 USDC |
| 2024-11-19 |
5.3115 USDC |
459,735.4000 RUNE |
5.4020 USDC |
5.1100 USDC |
5.1520 USDC |
5.1520 USDC |
| 2024-11-18 |
5.3724 USDC |
493,901.3000 RUNE |
5.3190 USDC |
5.1500 USDC |
5.2680 USDC |
5.4170 USDC |
| 2024-11-17 |
5.5571 USDC |
425,193.0000 RUNE |
5.6180 USDC |
5.1960 USDC |
5.2570 USDC |
5.2570 USDC |
| 2024-11-16 |
5.6234 USDC |
371,699.9000 RUNE |
5.5480 USDC |
5.4560 USDC |
5.5550 USDC |
5.6260 USDC |
| 2024-11-15 |
5.4556 USDC |
442,279.1000 RUNE |
5.4220 USDC |
5.2440 USDC |
5.3960 USDC |
5.5440 USDC |
| 2024-11-14 |
5.5873 USDC |
392,416.1000 RUNE |
5.6020 USDC |
5.3230 USDC |
5.4870 USDC |
5.3720 USDC |
| 2024-11-13 |
5.7280 USDC |
613,223.2000 RUNE |
5.8530 USDC |
5.4070 USDC |
5.5660 USDC |
5.5980 USDC |
| 2024-11-12 |
6.1259 USDC |
621,774.0000 RUNE |
6.5830 USDC |
5.6380 USDC |
5.8040 USDC |
5.8740 USDC |
| 2024-11-11 |
6.2566 USDC |
720,185.0000 RUNE |
5.8490 USDC |
5.7950 USDC |
5.8980 USDC |
6.5040 USDC |
| 2024-11-10 |
5.8692 USDC |
359,643.1000 RUNE |
5.7060 USDC |
5.5780 USDC |
5.6340 USDC |
6.0510 USDC |
| 2024-11-09 |
5.5611 USDC |
434,703.7000 RUNE |
5.5380 USDC |
5.3390 USDC |
5.4610 USDC |
5.7360 USDC |
| 2024-11-08 |
5.5061 USDC |
357,753.2000 RUNE |
5.6140 USDC |
5.3730 USDC |
5.4710 USDC |
5.5240 USDC |
| 2024-11-07 |
5.5212 USDC |
437,416.7000 RUNE |
5.5750 USDC |
5.3630 USDC |
5.4410 USDC |
5.6530 USDC |
| 2024-11-06 |
5.2586 USDC |
673,090.4000 RUNE |
4.6750 USDC |
4.6700 USDC |
4.8800 USDC |
5.6190 USDC |
| 2024-11-05 |
4.5359 USDC |
498,187.2000 RUNE |
4.2630 USDC |
4.2340 USDC |
4.3200 USDC |
4.6970 USDC |
| 2024-11-04 |
4.7502 USDC |
663,502.7000 RUNE |
5.0770 USDC |
4.2230 USDC |
4.2970 USDC |
4.2820 USDC |
| 2024-11-03 |
5.2004 USDC |
397,093.6000 RUNE |
5.5230 USDC |
4.9500 USDC |
5.0380 USDC |
5.0540 USDC |
| 2024-11-02 |
5.6807 USDC |
302,392.9000 RUNE |
5.6960 USDC |
5.4150 USDC |
5.4670 USDC |
5.5030 USDC |
| 2024-11-01 |
5.6516 USDC |
417,204.1000 RUNE |
5.6120 USDC |
5.4750 USDC |
5.5270 USDC |
5.6310 USDC |
| 2024-10-31 |
5.7797 USDC |
384,106.9000 RUNE |
5.8750 USDC |
5.5460 USDC |
5.5970 USDC |
5.6020 USDC |
| 2024-10-30 |
5.9687 USDC |
604,468.5000 RUNE |
6.0680 USDC |
5.8050 USDC |
5.8500 USDC |
5.8610 USDC |
| 2024-10-29 |
6.0735 USDC |
728,622.2000 RUNE |
5.9700 USDC |
5.7000 USDC |
6.0330 USDC |
6.0500 USDC |
| 2024-10-28 |
5.6227 USDC |
964,736.3000 RUNE |
5.3160 USDC |
5.2530 USDC |
5.3380 USDC |
5.9330 USDC |
| 2024-10-27 |
5.2440 USDC |
403,400.9000 RUNE |
5.0340 USDC |
5.0210 USDC |
5.0510 USDC |
5.3190 USDC |
| 2024-10-26 |
4.9788 USDC |
363,992.6000 RUNE |
4.8900 USDC |
4.8070 USDC |
4.8830 USDC |
4.9910 USDC |
| 2024-10-25 |
5.1705 USDC |
249,167.4000 RUNE |
5.4310 USDC |
4.9460 USDC |
5.0980 USDC |
5.1310 USDC |
| 2024-10-24 |
5.3019 USDC |
206,120.9000 RUNE |
5.1460 USDC |
5.0910 USDC |
5.1590 USDC |
5.4240 USDC |
| 2024-10-23 |
5.1240 USDC |
229,397.0000 RUNE |
5.3220 USDC |
4.9120 USDC |
5.0460 USDC |
5.1580 USDC |
| 2024-10-22 |
5.1512 USDC |
169,483.2000 RUNE |
5.0150 USDC |
4.9140 USDC |
5.0150 USDC |
5.2850 USDC |
| 2024-10-21 |
5.0192 USDC |
215,517.3000 RUNE |
5.1890 USDC |
4.8770 USDC |
4.9570 USDC |
5.0130 USDC |
| 2024-10-20 |
4.9976 USDC |
65,107.2000 RUNE |
4.9320 USDC |
4.8700 USDC |
4.8880 USDC |
5.1630 USDC |
| 2024-10-19 |
5.0412 USDC |
41,601.0000 RUNE |
5.0500 USDC |
4.9160 USDC |
4.9520 USDC |
4.9600 USDC |
| 2024-10-18 |
4.9698 USDC |
127,809.6000 RUNE |
4.8060 USDC |
4.7650 USDC |
4.8060 USDC |
5.0180 USDC |
| 2024-10-17 |
4.9503 USDC |
206,361.3000 RUNE |
5.1140 USDC |
4.6490 USDC |
4.7970 USDC |
4.8120 USDC |
| 2024-10-16 |
5.1734 USDC |
138,072.6000 RUNE |
5.1800 USDC |
5.0580 USDC |
5.1030 USDC |
5.1000 USDC |
| 2024-10-15 |
5.1821 USDC |
181,210.1000 RUNE |
5.2510 USDC |
4.9730 USDC |
5.0850 USDC |
5.0950 USDC |